PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,3891,3931,3811,381-1.15%3,000145億9440万-2.33%5.870.38
03/301,4001,4001,3971,397-1.06%500147億6349万-1.27%5.940.38
03/291,4011,4121,4011,412-1.4%1,600149億2201万-0.28%60.39
03/281,4301,4331,4301,432-0.07%6,700151億3337万+1.2%6.090.39
03/251,4301,4331,4261,433+0.35%2,500151億4394万+1.34%6.090.39
03/241,4241,4291,4241,428+0.28%1,100150億9110万+0.99%6.070.39
03/231,4161,4241,4161,424+0.49%1,300150億4883万+0.78%6.050.39
03/221,4141,4271,4131,417-0.84%6,400149億7485万+0.35%6.020.39
03/181,4301,4301,4261,429-0.07%2,300151億167万+1.28%6.070.39
03/171,4321,4321,4281,430+0.35%2,600151億1224万+1.63%6.080.39
03/161,4301,4301,4181,425-0.28%3,200150億5940万+1.35%6.060.39
03/151,4261,4301,4241,429-0.07%1,500151億167万+1.56%6.070.39
03/141,4251,4301,4251,430+0.85%1,000151億1224万+1.42%6.080.39
03/111,4201,4261,4181,418-0.49%1,100149億8542万+0.21%6.030.39
03/101,4201,4251,4151,425+0.28%1,000150億5940万+0.28%6.060.39
03/091,4251,4251,4021,421+1.14%1,100150億1712万-0.42%6.040.39
03/081,4241,4351,4001,405-1.33%5,500148億4804万-1.95%5.970.39
03/071,4291,4351,4201,424-0.35%2,500150億4883万-1.04%6.050.39
03/041,4031,4291,4031,429+2.14%800151億167万-1.04%6.070.39
03/031,4001,4031,3911,399+0.79%1,300147億8463万-3.45%5.950.39
03/021,3701,4001,3701,388-0.14%6,300146億6838万-4.6%5.90.38
03/011,3901,3901,3851,390+0.22%1,700146億8952万-4.92%5.910.38
02/291,3951,3951,3831,387-0.57%3,500146億5781万-5.65%5.90.38
02/261,4031,4031,3951,395-0.43%4,400147億4236万-5.62%5.930.38
02/251,4091,4091,3961,401-0.57%3,600148億576万-5.66%5.960.39
02/241,4081,4091,3451,409+0.07%6,900148億9031万-5.56%5.990.39
02/231,4061,4111,4061,408+0.21%1,500148億7974万-6.01%5.990.39
02/221,4011,4121,4011,405-0.07%1,000148億4804万-6.64%5.970.39
02/191,4311,4311,4061,406-1.61%3,400148億5860万-6.95%5.980.39
02/181,4311,4311,4061,429+2%2,800151億167万-5.8%6.070.39
02/171,4241,4281,3901,401-0.14%4,400148億576万-8.07%5.960.39
02/161,4171,4201,3861,403+1.15%5,300148億2690万-8.36%5.960.39
02/151,3631,3871,3551,387+3.51%5,200146億5781万-9.88%5.90.38
02/121,3601,3901,3221,340-4.49%10,600141億6112万-13.38%5.70.37
02/101,4451,4501,4021,403-2.91%15,800148億2690万-10.01%5.960.39
02/091,4691,4711,4451,445-4.49%27,700152億7076万-7.84%6.140.4
02/081,5101,5201,5101,513-1.88%2,900159億8938万-4%6.430.42
02/051,5501,5501,5251,542-1.34%6,200162億9585万-2.47%6.550.42
02/041,5711,5711,5511,563-0.64%1,800165億1778万-1.39%6.640.43
02/031,5621,5731,5551,5730%1,600166億2346万-1.01%6.690.43
02/021,5881,5881,5531,573+1.42%2,700166億2346万-1.19%6.690.43
02/011,5391,5511,5391,551-0.06%700163億9096万-2.82%6.590.43
01/291,5601,5601,5401,5520%1,200164億153万-3%6.60.43
01/281,5411,5601,5411,552-0.51%3,000164億153万-3.18%6.60.43
01/271,5531,5711,5531,560+0.52%800164億8608万-2.92%6.630.43
01/261,6031,6031,5461,552-3.54%3,900164億153万-3.66%6.60.43
01/251,6151,6151,5811,609+1.51%2,300170億391万-0.31%6.840.44
01/221,5551,5851,5501,585+1.93%10,200167億5028万-1.86%6.740.44
01/211,5721,5751,5551,555-1.08%2,500164億3324万-3.77%6.610.43
01/201,6151,6151,5611,5720%4,300166億1289万-2.9%6.680.43
01/191,5881,5881,5611,572-0.06%1,900166億1289万-3.02%6.680.43
01/181,5701,5811,5601,573-0.06%5,000166億2346万-3.14%6.690.43
01/151,5981,6391,5741,574+1.03%3,000166億3403万-3.26%6.690.43
01/141,5601,5681,5511,558-1.45%2,500164億6494万-4.42%6.620.43
01/131,5791,5811,5611,581+0.13%1,000167億800万-3.18%6.720.44
01/121,5941,5991,5531,579-1.31%3,400166億8687万-3.43%6.710.43
01/081,6001,6021,5811,600-0.19%5,200169億880万-2.32%6.80.44
01/071,6321,6321,6031,603-1.78%2,400169億4050万-2.26%6.810.44
01/061,6341,6341,6321,632-0.18%600172億4697万-0.55%6.940.45
01/051,6301,6381,6251,635-0.3%1,700172億7868万-0.3%6.950.45
01/041,6421,6421,6211,640-0.06%1,800173億3152万+0.06%6.970.45
2015
12/301,6501,6511,6411,641-0.67%2,300173億4208万+0.12%6.980.45
12/291,6451,6541,6451,652+0.49%900174億5833万+0.98%7.020.45
12/281,6351,6731,6351,644-1.2%6,100173億7379万+0.8%6.990.45
12/251,6701,6701,6501,664+0.54%3,000175億8515万+2.27%7.070.46
12/241,6741,6741,6511,6550%3,600174億9004万+2.1%7.040.46
12/221,6401,6701,6401,655+1.04%3,200174億9004万+2.41%7.040.46
12/211,6481,6651,6151,638-0.61%7,300173億1038万+1.68%6.960.45
12/181,6581,6601,6481,648-0.48%3,300174億1606万+2.55%7.010.45
12/171,6511,6601,6481,656+1.1%7,300175億60万+3.31%7.040.46
12/161,6551,6551,6371,638+1.11%4,600173億1038万+2.44%6.960.45
12/151,6351,6351,6111,620+0.06%2,500171億2016万+1.57%6.890.45
12/141,6211,6211,6001,619-0.37%9,600171億959万+1.7%6.880.45
12/111,6441,6441,6251,625+0.06%1,700171億7300万+2.2%6.910.45
12/101,6491,6491,6231,624-1.22%8,100171億6243万+2.4%6.90.45
12/091,6341,6491,6261,644-0.36%4,100173億7379万+3.85%6.990.45
12/081,6371,6591,6341,650+0.79%2,400174億3720万+4.56%7.010.45
12/071,6481,6591,6301,637+0.24%7,900172億9981万+4.07%6.960.45
12/041,6431,6501,6281,633-1.09%6,600172億5754万+4.01%6.940.45
12/031,6501,6601,6451,6510%6,100174億4776万+5.43%7.020.45
12/021,6491,6781,6491,651+0.79%8,600174億4776万+5.7%7.020.45
12/011,6421,6701,6381,638+0.61%13,000173億1038万+5.2%6.960.45
11/301,6301,6351,6231,628+0.37%8,000172億470万+4.83%6.920.45
11/271,6101,6221,6101,622+0.68%5,300171億4129万+4.65%6.890.45
11/261,6191,6221,6111,611-0.49%11,600170億2504万+4.2%6.850.44
11/251,5761,6231,5761,619+3.38%28,900171億959万+4.93%6.880.45
11/241,5571,5661,5471,566+2.15%10,800165億4948万+1.75%6.660.43
11/201,5351,5351,5331,533-0.39%1,300162億74万-0.26%6.520.42
11/191,5321,5401,5311,539+0.59%7,700162億6415万+0.13%6.540.42
11/181,5341,5351,5301,530-0.2%3,400161億6904万-0.39%6.50.42
11/171,5401,5401,5271,5330%4,400162億74万-0.2%6.520.42
11/161,5441,5441,5331,533-0.07%1,400162億74万-0.13%6.520.42
11/131,5451,5451,5301,534-0.71%5,600162億1131万-0.07%6.520.42
11/121,5411,5461,5411,545+0.32%2,000163億2756万+0.72%6.570.43
11/111,5501,5501,5401,5400%3,800162億7472万+0.46%6.550.42
11/101,5561,5561,5401,540-1.03%2,300162億7472万+0.52%6.550.42
11/091,5571,5571,5451,556-0.13%1,700164億4380万+1.63%6.610.43
11/061,5401,5581,5401,558+1.23%6,600164億6494万+1.83%6.620.43
11/051,5321,5531,5321,539+0.07%3,100162億6415万+0.72%6.540.42
11/041,5361,5431,5361,538+0.39%2,400162億5358万+0.72%6.540.42