PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 3,200 | 3,235 | 3,150 | 3,225 | +1.9% | 24,700 | 278億5013万 | -2.48% | 10.72 | 0.94 |
| 03/29 | 3,170 | 3,175 | 3,105 | 3,165 | +0.96% | 20,300 | 273億3199万 | -4.52% | 10.52 | 0.93 |
| 03/28 | 3,125 | 3,150 | 3,085 | 3,135 | -3.24% | 18,100 | 270億7291万 | -5.8% | 10.42 | 0.92 |
| 03/27 | 3,190 | 3,240 | 3,180 | 3,240 | +3.85% | 13,400 | 279億7966万 | -2.96% | 10.77 | 0.95 |
| 03/26 | 3,125 | 3,130 | 3,040 | 3,120 | -0.16% | 26,400 | 269億4338万 | -6.73% | 10.37 | 0.91 |
| 03/23 | 3,175 | 3,185 | 3,110 | 3,125 | -4.14% | 34,600 | 269億8656万 | -6.77% | 10.39 | 0.91 |
| 03/22 | 3,280 | 3,280 | 3,225 | 3,260 | +0.15% | 17,800 | 277億6868万 | -2.98% | 10.69 | 0.94 |
| 03/20 | 3,220 | 3,255 | 3,180 | 3,255 | +0.62% | 19,600 | 277億2609万 | -3.15% | 10.67 | 0.94 |
| 03/19 | 3,275 | 3,275 | 3,220 | 3,235 | -1.82% | 34,700 | 275億5573万 | -3.78% | 10.6 | 0.93 |
| 03/16 | 3,345 | 3,360 | 3,290 | 3,295 | -1.35% | 9,000 | 280億6681万 | -2.14% | 10.8 | 0.95 |
| 03/15 | 3,415 | 3,415 | 3,305 | 3,340 | -2.34% | 30,800 | 284億5012万 | -0.98% | 10.95 | 0.96 |
| 03/14 | 3,375 | 3,440 | 3,370 | 3,420 | +1.18% | 27,700 | 291億3156万 | +1.27% | 11.21 | 0.99 |
| 03/13 | 3,340 | 3,385 | 3,285 | 3,380 | +1.2% | 24,100 | 287億9084万 | 0% | 11.08 | 0.97 |
| 03/12 | 3,310 | 3,355 | 3,300 | 3,340 | +1.98% | 19,200 | 284億5012万 | -1.62% | 10.95 | 0.96 |
| 03/09 | 3,270 | 3,305 | 3,240 | 3,275 | +0.15% | 25,200 | 278億9645万 | -3.96% | 10.73 | 0.94 |
| 03/08 | 3,280 | 3,290 | 3,235 | 3,270 | +0.31% | 17,100 | 278億5386万 | -4.66% | 10.72 | 0.94 |
| 03/07 | 3,315 | 3,315 | 3,215 | 3,260 | -1.66% | 25,900 | 277億6868万 | -5.45% | 10.69 | 0.94 |
| 03/06 | 3,315 | 3,390 | 3,305 | 3,315 | +0.61% | 13,400 | 282億3717万 | -4.38% | 10.87 | 0.96 |
| 03/05 | 3,345 | 3,395 | 3,255 | 3,295 | -3.37% | 32,800 | 280億6681万 | -5.51% | 10.8 | 0.95 |
| 03/02 | 3,330 | 3,450 | 3,320 | 3,410 | -0.29% | 42,300 | 290億4638万 | -2.79% | 11.18 | 0.98 |
| 03/01 | 3,500 | 3,500 | 3,400 | 3,420 | -1.87% | 22,400 | 291億3156万 | -2.98% | 11.21 | 0.99 |
| 02/28 | 3,490 | 3,540 | 3,470 | 3,485 | -0.71% | 31,000 | 296億8523万 | -1.69% | 11.42 | 1 |
| 02/27 | 3,490 | 3,520 | 3,475 | 3,510 | +1.59% | 29,400 | 298億9818万 | -1.54% | 11.5 | 1.01 |
| 02/26 | 3,485 | 3,495 | 3,415 | 3,455 | +0.44% | 18,800 | 294億2969万 | -3.6% | 11.32 | 1 |
| 02/23 | 3,420 | 3,445 | 3,400 | 3,440 | +0.58% | 21,000 | 293億192万 | -4.55% | 11.28 | 0.99 |
| 02/22 | 3,460 | 3,460 | 3,355 | 3,420 | -2.01% | 22,800 | 291億3156万 | -5.47% | 11.21 | 0.99 |
| 02/21 | 3,435 | 3,530 | 3,415 | 3,490 | +2.35% | 40,500 | 291億4708万 | -3.91% | 11.21 | 0.99 |
| 02/20 | 3,450 | 3,450 | 3,350 | 3,410 | +0.29% | 21,000 | 284億7895万 | -6.45% | 10.95 | 0.96 |
| 02/19 | 3,370 | 3,410 | 3,335 | 3,400 | +3.19% | 58,200 | 283億9544万 | -7.15% | 10.92 | 0.96 |
| 02/16 | 3,320 | 3,360 | 3,270 | 3,295 | -0.75% | 33,600 | 275億1852万 | -10.24% | 10.58 | 0.93 |
| 02/15 | 3,330 | 3,355 | 3,275 | 3,320 | +1.22% | 35,000 | 277億2731万 | -9.88% | 10.66 | 0.94 |
| 02/14 | 3,250 | 3,310 | 3,170 | 3,280 | 0% | 81,700 | 273億9324万 | -11.3% | 10.54 | 0.93 |
| 02/13 | 3,440 | 3,445 | 3,275 | 3,280 | -2.81% | 97,200 | 273億9324万 | -11.64% | 10.54 | 0.93 |
| 02/09 | 3,345 | 3,395 | 3,315 | 3,375 | -1.89% | 38,000 | 281億8665万 | -9.4% | 10.84 | 0.95 |
| 02/08 | 3,475 | 3,510 | 3,390 | 3,440 | -0.15% | 44,100 | 287億2950万 | -7.9% | 11.05 | 0.97 |
| 02/07 | 3,620 | 3,645 | 3,445 | 3,445 | -1.01% | 52,800 | 287億7126万 | -7.94% | 11.07 | 0.97 |
| 02/06 | 3,490 | 3,575 | 3,325 | 3,480 | -7.69% | 118,100 | 290億6356万 | -7.22% | 11.18 | 0.98 |
| 02/05 | 3,630 | 3,840 | 3,610 | 3,770 | +1.34% | 104,200 | 314億8553万 | +0.32% | 12.11 | 1.07 |
| 02/02 | 3,775 | 3,790 | 3,700 | 3,720 | -1.46% | 20,900 | 310億6795万 | -0.88% | 11.95 | 1.05 |
| 02/01 | 3,715 | 3,780 | 3,695 | 3,775 | +1.75% | 20,200 | 315億2729万 | +0.69% | 12.13 | 1.07 |
| 01/31 | 3,705 | 3,805 | 3,700 | 3,710 | -0.93% | 31,400 | 309億8443万 | -0.8% | 11.92 | 1.05 |
| 01/30 | 3,765 | 3,785 | 3,700 | 3,745 | -1.83% | 53,300 | 312億7674万 | +0.48% | 12.03 | 1.06 |
| 01/29 | 3,820 | 3,870 | 3,815 | 3,815 | +0.13% | 14,900 | 318億6135万 | +2.8% | 12.25 | 1.08 |
| 01/26 | 3,850 | 3,855 | 3,765 | 3,810 | -0.78% | 43,100 | 318億1959万 | +3.2% | 12.24 | 1.08 |
| 01/25 | 3,905 | 3,905 | 3,815 | 3,840 | -2.17% | 63,500 | 320億7014万 | +4.55% | 12.33 | 1.09 |
| 01/24 | 3,975 | 4,000 | 3,920 | 3,925 | -1.26% | 62,000 | 327億8003万 | +7.53% | 12.61 | 1.11 |
| 01/23 | 4,005 | 4,010 | 3,915 | 3,975 | -0.38% | 54,000 | 331億9761万 | +9.66% | 12.77 | 1.12 |
| 01/22 | 3,990 | 4,035 | 3,950 | 3,990 | +1.27% | 57,400 | 331億8882万 | +10.93% | 12.76 | 1.12 |
| 01/19 | 3,800 | 3,960 | 3,800 | 3,940 | +3.41% | 89,600 | 327億7292万 | +10.43% | 12.6 | 1.11 |
| 01/18 | 3,765 | 3,890 | 3,760 | 3,810 | +1.06% | 63,100 | 316億9158万 | +7.51% | 12.19 | 1.07 |
| 01/17 | 3,795 | 3,820 | 3,695 | 3,770 | -0.92% | 51,900 | 313億5886万 | +6.89% | 12.06 | 1.06 |
| 01/16 | 3,835 | 3,920 | 3,765 | 3,805 | -1.04% | 61,700 | 316億4999万 | +8.37% | 12.17 | 1.07 |
| 01/15 | 3,615 | 3,850 | 3,615 | 3,845 | +6.51% | 91,200 | 319億8271万 | +10.08% | 12.3 | 1.08 |
| 01/12 | 3,610 | 3,620 | 3,580 | 3,610 | -0.28% | 25,400 | 300億2798万 | +3.88% | 11.55 | 1.02 |
| 01/11 | 3,650 | 3,650 | 3,595 | 3,620 | -1.23% | 22,600 | 301億1116万 | +4.38% | 11.58 | 1.02 |
| 01/10 | 3,575 | 3,680 | 3,545 | 3,665 | +0.55% | 59,900 | 304億8547万 | +5.89% | 11.72 | 1.03 |
| 01/09 | 3,630 | 3,655 | 3,600 | 3,645 | +1.25% | 40,100 | 303億1911万 | +5.59% | 11.66 | 1.03 |
| 01/05 | 3,635 | 3,635 | 3,580 | 3,600 | -0.83% | 43,900 | 299億4480万 | +4.47% | 11.52 | 1.01 |
| 01/04 | 3,685 | 3,690 | 3,555 | 3,630 | +0.41% | 42,100 | 301億9434万 | +5.49% | 11.61 | 1.02 |
| 2017 |
| 12/29 | 3,610 | 3,645 | 3,595 | 3,615 | -1.09% | 31,400 | 300億6957万 | +5.21% | 11.56 | 1.02 |
| 12/28 | 3,675 | 3,675 | 3,620 | 3,655 | -0.27% | 43,900 | 304億229万 | +6.53% | 11.69 | 1.03 |
| 12/27 | 3,650 | 3,720 | 3,640 | 3,665 | +0.83% | 45,000 | 304億8547万 | +7.04% | 11.72 | 1.03 |
| 12/26 | 3,650 | 3,690 | 3,625 | 3,635 | 0% | 48,800 | 302億3593万 | +6.38% | 11.63 | 1.02 |
| 12/25 | 3,605 | 3,655 | 3,515 | 3,635 | +2.39% | 56,700 | 302億3593万 | +6.63% | 11.63 | 1.02 |
| 12/22 | 3,375 | 3,575 | 3,375 | 3,550 | +5.19% | 52,600 | 295億2890万 | +4.38% | 11.36 | 1 |
| 12/21 | 3,330 | 3,400 | 3,310 | 3,375 | +0.75% | 30,200 | 280億7325万 | -0.62% | 10.8 | 0.95 |
| 12/20 | 3,330 | 3,365 | 3,325 | 3,350 | +0.6% | 9,300 | 278億6530万 | -1.47% | 10.72 | 0.94 |
| 12/19 | 3,335 | 3,365 | 3,300 | 3,330 | -0.3% | 28,600 | 276億9894万 | -2.29% | 10.65 | 0.94 |
| 12/18 | 3,270 | 3,345 | 3,265 | 3,340 | +2.14% | 12,900 | 277億8212万 | -2.25% | 10.68 | 0.94 |
| 12/15 | 3,275 | 3,295 | 3,240 | 3,270 | -0.91% | 19,800 | 271億9986万 | -4.66% | 10.46 | 0.92 |
| 12/14 | 3,295 | 3,330 | 3,290 | 3,300 | +0.61% | 14,800 | 274億4940万 | -4.21% | 10.56 | 0.93 |
| 12/13 | 3,280 | 3,295 | 3,265 | 3,280 | +0.31% | 15,200 | 272億8304万 | -5.15% | 10.49 | 0.92 |
| 12/12 | 3,320 | 3,335 | 3,255 | 3,270 | -1.8% | 44,600 | 271億9986万 | -5.93% | 10.46 | 0.92 |
| 12/11 | 3,355 | 3,355 | 3,315 | 3,330 | -1.48% | 17,400 | 276億9894万 | -4.58% | 10.65 | 0.94 |
| 12/08 | 3,385 | 3,420 | 3,335 | 3,380 | -0.15% | 23,800 | 281億1484万 | -3.35% | 10.81 | 0.95 |
| 12/07 | 3,335 | 3,390 | 3,335 | 3,385 | +1.04% | 7,400 | 281億5643万 | -3.29% | 10.83 | 0.95 |
| 12/06 | 3,365 | 3,410 | 3,340 | 3,350 | -1.33% | 11,500 | 278億6530万 | -4.37% | 10.72 | 0.94 |
| 12/05 | 3,395 | 3,415 | 3,340 | 3,395 | -0.88% | 40,700 | 282億3961万 | -3.14% | 10.86 | 0.96 |
| 12/04 | 3,430 | 3,460 | 3,415 | 3,425 | -0.87% | 17,500 | 284億8915万 | -2.2% | 10.96 | 0.96 |
| 12/01 | 3,425 | 3,470 | 3,405 | 3,455 | +0.88% | 12,300 | 287億3869万 | -1.23% | 11.05 | 0.97 |
| 11/30 | 3,465 | 3,505 | 3,400 | 3,425 | -2.28% | 26,200 | 284億8915万 | -1.97% | 10.96 | 0.96 |
| 11/29 | 3,470 | 3,515 | 3,470 | 3,505 | +0.57% | 12,300 | 291億5459万 | +0.4% | 11.21 | 0.99 |
| 11/28 | 3,495 | 3,510 | 3,440 | 3,485 | -0.29% | 19,200 | 289億8823万 | -0.03% | 11.15 | 0.98 |
| 11/27 | 3,550 | 3,565 | 3,495 | 3,495 | -0.14% | 15,200 | 290億7141万 | +0.46% | 11.18 | 0.98 |
| 11/24 | 3,480 | 3,510 | 3,450 | 3,500 | +0.57% | 9,400 | 291億1300万 | +0.84% | 11.2 | 0.98 |
| 11/22 | 3,500 | 3,530 | 3,480 | 3,480 | -0.29% | 13,600 | 289億4664万 | +0.37% | 11.13 | 0.98 |
| 11/21 | 3,465 | 3,505 | 3,455 | 3,490 | +1.9% | 14,900 | 290億2982万 | +0.78% | 11.16 | 0.98 |
| 11/20 | 3,410 | 3,470 | 3,410 | 3,425 | -0.29% | 15,600 | 284億8915万 | -0.93% | 10.96 | 0.96 |
| 11/17 | 3,460 | 3,490 | 3,400 | 3,435 | 0% | 29,000 | 285億7233万 | -0.61% | 10.99 | 0.97 |
| 11/16 | 3,455 | 3,505 | 3,425 | 3,435 | -1.01% | 21,700 | 285億7233万 | -0.58% | 10.99 | 0.97 |
| 11/15 | 3,540 | 3,545 | 3,425 | 3,470 | -2.12% | 26,900 | 288億6346万 | +0.46% | 11.1 | 0.98 |
| 11/14 | 3,555 | 3,590 | 3,530 | 3,545 | -0.56% | 18,700 | 294億8731万 | +2.72% | 11.34 | 1 |
| 11/13 | 3,610 | 3,610 | 3,560 | 3,565 | -2.19% | 15,300 | 296億5367万 | +3.63% | 11.4 | 1 |
| 11/10 | 3,585 | 3,660 | 3,585 | 3,645 | -0.27% | 19,000 | 303億1911万 | +6.24% | 11.66 | 1.03 |
| 11/09 | 3,620 | 3,710 | 3,590 | 3,655 | +1.11% | 45,300 | 304億229万 | +7.03% | 11.69 | 1.03 |
| 11/08 | 3,730 | 3,765 | 3,580 | 3,615 | -3.08% | 48,700 | 300億6957万 | +6.39% | 11.56 | 1.02 |
| 11/07 | 3,655 | 3,770 | 3,615 | 3,730 | +3.04% | 69,000 | 310億2614万 | +10.16% | 11.93 | 1.05 |
| 11/06 | 3,525 | 3,895 | 3,380 | 3,620 | +3.13% | 158,700 | 301億1116万 | +7.48% | 11.58 | 1.02 |
| 11/02 | 3,460 | 3,520 | 3,435 | 3,510 | +1.15% | 38,800 | 291億9618万 | +4.78% | 11.23 | 0.99 |
| 11/01 | 3,445 | 3,510 | 3,410 | 3,470 | +0.73% | 36,600 | 288億6346万 | +4.02% | 11.1 | 0.98 |
