7467 萩原電気 HD

7467
2021/04/30
時価
233億円
PER 予
12.06倍
2010年以降
4.59-13倍
(2010-2020年)
PBR
0.67倍
2010年以降
0.19-1.19倍
(2010-2020年)
配当 予
2.89%
ROE 予
5.57%
ROA 予
2.81%
資料
Link
CSV,JSON

PER

2010年3月31日
7.83倍
2011年3月31日
6.6倍
2012年3月30日
6.59倍
2013年3月29日
7.45倍
2014年3月31日
6.22倍
2015年3月31日
8.31倍
2016年3月31日
8.45倍
2017年3月31日
8.02倍
2018年3月30日
10.39倍
2019年3月29日
9.63倍
2020年3月31日
7.15倍

2020/12/04~2021/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/302,5202,6192,5202,592+3.35%22,600233億7465万-0.35%12.060.67
04/282,5612,5682,5082,508-2.07%23,200226億1714万-3.65%11.670.65
04/272,5772,5812,5532,561+0.23%8,700230億9509万-1.73%11.920.66
04/262,5802,5802,5552,555-0.97%10,300230億4099万-2.18%11.890.66
04/232,5592,5922,5352,580+0.43%13,600232億6644万-1.56%12.010.67
04/222,5262,5702,5262,569+1.5%18,900231億6724万-2.36%11.960.67
04/212,5502,5602,5012,531-1.44%18,300228億2455万-4.09%11.780.66
04/202,5662,5862,5452,568-1.08%15,400231億5822万-3.09%11.950.67
04/192,5662,5962,5562,596+1.84%11,100234億1072万-2.33%12.080.67
04/162,5662,5832,5362,549-0.27%8,600229億8688万-4.24%11.860.66
04/152,6022,6022,5562,556-1.46%12,700230億5000万-4.13%11.90.66
04/142,6222,6222,5772,594-1.37%17,700233億9269万-2.92%12.070.67
04/132,5732,6582,5682,630+2.06%18,400237億1734万-1.76%12.240.68
04/122,5702,5982,5702,577-0.08%12,200232億3938万-3.81%11.990.67
04/092,6012,6272,5562,579-1.26%19,300232億5742万-3.84%120.67
04/082,6382,6442,6022,612-2.76%30,300235億5501万-2.61%12.160.68
04/072,5542,6862,5442,686+4.23%25,100242億2234万+0.26%12.50.7
04/062,6592,6592,5752,577-2.9%20,500232億3938万-3.63%11.990.67
04/052,6532,6712,6152,654+0.34%29,800239億3377万-0.67%12.350.69
04/022,6282,6452,6032,645+0.99%7,600238億5261万-0.86%12.310.69
04/012,6412,6732,6052,619-0.38%21,300236億1814万-1.65%12.190.68
03/312,6612,6612,6032,629-1.68%25,600237億832万-1.17%12.240.68
03/302,6162,6822,6162,674-0.56%31,000241億1413万+0.64%12.450.69
03/292,6982,7282,6292,689-0.26%35,200242億4940万+1.32%12.520.7
03/262,6682,7252,6682,696+1.89%34,300243億1252万+1.77%12.550.7
03/252,5802,6572,5802,646+2.16%27,800238億6162万+0.08%12.320.69
03/242,6692,6742,5752,590-3.97%26,800233億5662万-2.01%12.060.67
03/232,7852,7852,6922,697-2.74%23,700243億2154万+2%12.550.7
03/222,7902,8092,7402,773-2.01%42,000250億691万+4.96%12.910.72
03/192,7752,8302,7342,830+1.8%18,500255億2094万+7.16%13.170.73
03/182,7912,7912,7402,780-0.86%15,200250億7004万+5.3%12.940.72
03/172,7882,8412,7342,804+1.23%17,700252億8647万+6.17%13.050.73
03/162,7002,7772,7002,770+2.86%20,300249億7986万+4.88%12.890.72
03/152,6992,6992,6522,693+1.58%19,100242億8547万+1.93%12.530.7
03/122,7132,7132,6302,651-2.32%18,100239億671万+0.15%12.340.69
03/112,7182,7342,6852,714-0.22%15,600244億7485万+2.3%12.630.7
03/102,6622,7202,6222,720+1.8%18,600245億2896万+2.41%12.660.71
03/092,6502,6722,6012,672+0.94%12,500240億9609万+0.72%12.440.69
03/082,5802,6632,5742,647+2.6%25,400238億7064万-0.23%12.320.69
03/052,5372,5802,5152,580+1.42%21,100232億6644万-2.86%12.010.67
03/042,5402,5442,5042,5440%17,000229億4179万-4.36%11.840.66
03/032,5252,5482,5162,544-0.2%9,400229億4179万-4.43%11.840.66
03/022,5282,5592,5042,549-0.23%13,600229億8688万-4.28%11.860.66
03/012,5012,5552,4812,555+2.2%29,600230億4099万-3.98%11.890.66
02/262,5582,5602,4972,500-2.27%21,600225億4500万-6.16%11.640.65
02/252,5792,5792,5482,558+0.27%11,100230億6804万-4.12%11.910.66
02/242,5802,6032,5402,551-1.32%17,500230億491万-4.39%11.870.66
02/222,5832,6012,5642,5850%12,100233億1153万-3.15%12.030.67
02/192,5432,6012,5432,585+1.02%22,500233億1153万-3.11%12.030.67
02/182,6212,6212,5512,559-2.37%21,300230億7706万-4.12%11.910.66
02/172,6222,6552,6132,621+0.04%25,100236億3617万-1.98%12.20.68
02/162,6452,6542,5982,620-0.95%26,700236億2716万-2.02%12.190.68
02/152,6992,7292,6272,645-3.36%24,100238億5261万-0.9%12.310.69
02/122,8022,8272,7282,737-2.49%15,600246億8226万+2.86%12.740.71
02/102,8062,8782,7492,807-0.21%49,700253億1352万+5.96%13.070.73
02/092,8132,8512,7732,813+0.5%38,700253億6763万+6.84%13.090.73
02/082,8382,8802,7922,799-0.46%40,900252億4138万+7%13.030.73
02/052,8152,8222,7512,812+0.07%21,000253億5861万+8.07%13.090.73
02/042,8262,8412,7802,810+0.07%25,400253億4058万+8.58%13.080.73
02/032,7622,8272,7102,808+0.75%28,100253億2254万+9.13%13.070.73
02/022,6502,7892,6502,787+5.25%36,500251億3316万+8.95%12.970.72
02/012,6092,6992,5802,648-0.04%29,200238億7966万+4.05%12.330.69
01/292,7332,7372,6122,649-3.07%32,000238億8868万+4.37%12.330.69
01/282,6432,7432,6202,733+2.36%34,200246億4619万+7.98%12.720.71
01/272,6092,6832,5902,670+2.85%20,100240億7806万+5.95%12.430.69
01/262,5672,5962,5602,596+1.13%15,200234億1072万+3.3%12.080.67
01/252,5302,5672,5062,567+1.99%18,600231億4920万+2.39%11.950.67
01/222,5802,5902,5172,517-3.78%19,400226億9830万+0.56%11.720.65
01/212,6112,6202,5532,616+0.19%15,600235億9108万+4.64%12.180.68
01/202,5822,6432,5772,611+2.07%24,700235億4599万+4.65%12.150.68
01/192,5742,5842,5422,558-0.27%11,000230億6804万+2.77%11.910.66
01/182,5802,5822,5482,565+0.08%5,400231億3117万+3.14%11.940.67
01/152,5992,6112,5482,563-2.21%16,000231億1313万+3.18%11.930.66
01/142,6762,6762,5942,621-1.76%15,700236億3617万+5.64%12.20.68
01/132,6392,6772,6322,668+1.79%17,800240億6002万+7.84%12.420.69
01/122,5102,6272,5102,621+5.13%36,400236億3617万+6.29%12.20.68
01/082,4542,4932,4242,493+1.47%19,000224億8187万+1.38%11.60.65
01/072,4512,4652,4342,457+1.32%9,400221億5722万0%11.440.64
01/062,4352,4472,4122,425+0.79%7,600218億6865万-1.3%11.290.63
01/052,4112,4322,4022,4060%8,200216億9730万-2.04%11.20.62
01/042,4402,4402,3882,406-1.39%9,100216億9730万-2.12%11.20.62
2020
12/302,4672,4672,4312,440-1.09%7,000220億392万-0.81%11.360.63
12/292,4382,4672,4382,467+1.19%7,000222億4740万+0.28%11.480.64
12/282,4202,4382,4182,438+0.16%6,900219億8588万-0.85%11.350.63
12/252,4522,4712,4172,434-0.73%11,500219億4981万-1.06%11.330.63
12/242,4882,4892,4382,452-1.49%11,400221億1213万-0.33%11.410.64
12/232,4502,4892,4342,489+1.51%5,800224億4580万+1.18%11.590.65
12/222,4682,4742,4132,452-0.65%18,000221億1213万-0.33%11.410.64
12/212,4832,4832,4552,468-0.68%14,100222億5642万+0.28%11.490.64
12/182,4602,4982,4552,485+0.93%21,400224億973万+1.1%11.570.64
12/172,4572,4752,4372,462+0.2%4,400222億231万+0.16%11.460.64
12/162,4482,4662,4322,457+0.2%12,000221億5722万-0.08%11.440.64
12/152,4742,4922,4522,452-1.25%4,800221億1213万-0.28%11.410.64
12/142,5102,5152,4762,483+0.44%14,300223億9169万+1.18%11.560.64
12/112,4832,4972,4712,472-1.12%11,300222億9249万+1.06%11.510.64
12/102,4832,5102,4832,500+0.68%28,300225億4500万+2.5%11.640.65
12/092,4832,5092,4712,483-0.2%18,600223億9169万+2.18%11.560.64
12/082,4532,4882,4502,488+1.43%10,000224億3678万+2.81%11.580.65
12/072,4802,4802,4452,453-0.77%7,400221億2115万+1.91%11.420.64
12/042,4432,4722,4262,472+1.27%17,100222億9249万+3.04%11.510.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
681
3/31
445
4/1
14,700
6/8
7.955.190.290.1947億434万-7.83倍
3/31
2011年
3月期
947
2/17
560
8/25
59,900
4/15
8.865.240.390.2365億4187万38億6848万6.6倍
3/31
2012年
3月期
879
3/19
600
11/24
20,900
3/29
6.754.610.350.2460億7213万41億4480万6.59倍
3/30
2013年
3月期
1,290
3/27
760
10/4
45,700
1/7
7.814.60.490.2989億1132万52億5008万7.45倍
3/29
2014年
3月期
1,673
1/24
1,085
4/2
106,600
3/11
8.255.350.640.42115億5708万74億9518万6.22倍
3/31
2015年
3月期
2,068
12/29
1,226
4/14

4/11
531,500
8/26
9.385.560.740.44172億162万101億9786万8.31倍
3/31
2016年
3月期
2,430
12/24
1,600
2/12
152,400
12/24
10.556.950.830.55202億1274万133億880万8.45倍
3/31
2017年
3月期
2,235
1/27
1,711
5/27
84,700
4/27
8.316.360.710.54185億9073万142億3209万8.02倍
3/31
2018年
3月期
4,035
1/22
2,079
4/17
242,800
9/26
136.71.190.61335億6313万172億9312万10.39倍
3/30
2019年
3月期
3,435
10/2
2,547
12/26
58,500
6/22
10.747.970.970.72309億7683万229億6884万9.63倍
3/29
2020年
3月期
3,155
4/8
1,836
3/13
58,500
3/13
10.265.970.840.49284億5179万165億5704万7.15倍
3/31
最新2,592
2021/4/30
22,60012.06
予想
0.67
実績
233億7465万-