PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,1892,1972,1582,158-0.87%15,500179億5024万+0.19%7.980.68
03/302,1802,1852,1602,177-0.18%10,700181億828万+1.11%8.050.69
03/292,1562,1852,1562,181+0.14%18,500181億4155万+1.35%8.060.69
03/282,1662,1822,1562,178+1.11%30,600181億1660万+1.26%8.050.69
03/272,1512,1672,1422,154-0.37%10,600179億1697万+0.14%7.960.68
03/242,1702,1772,1512,162-0.37%24,500179億8351万+0.46%7.990.68
03/232,1372,1702,1312,170+1.59%17,100180億5006万+0.79%8.020.69
03/222,1412,1642,1342,136-1.25%16,800177億6724万-0.74%7.90.68
03/212,1702,1742,1542,1630%17,300179億9183万+0.46%80.68
03/172,1652,1752,1552,163-0.09%14,600179億9183万+0.51%80.68
03/162,1662,1742,1522,165-0.05%16,800180億847万+0.65%80.69
03/152,1502,1732,1452,166+0.65%13,700180億1678万+0.79%8.010.69
03/142,1622,1732,1512,152-0.46%17,400179億33万+0.23%7.960.68
03/132,1652,1752,1572,162-0.14%12,600179億8351万+0.79%7.990.68
03/102,1972,1972,1542,165+0.65%34,900180億847万+1.03%80.69
03/092,1142,1592,1142,151+1.56%12,900178億9201万+0.47%7.950.68
03/082,1302,1302,1152,118-0.66%11,600176億1752万-0.98%7.830.67
03/072,1382,1442,1262,132-0.28%8,500177億3397万-0.33%7.880.67
03/062,1462,1512,1362,138-0.23%6,000177億8388万-0.05%7.90.68
03/032,1632,1632,1402,143-0.92%6,900178億2547万+0.19%7.920.68
03/022,1502,1692,1502,163+0.7%18,400179億9183万+1.03%80.68
03/012,1502,1522,1302,148+0.23%11,500178億6706万+0.23%7.940.68
02/282,1302,1602,1262,143+0.8%23,300178億2547万+0.05%7.920.68
02/272,1432,1452,1112,126-0.33%18,800176億8406万-0.65%7.860.67
02/242,1482,1532,1262,133-0.7%12,400177億4229万-0.33%7.890.67
02/232,1542,1542,1342,148+0.28%10,100178億6706万+0.42%7.940.68
02/222,1652,1652,1262,142-1.06%21,800178億1715万+0.19%7.920.68
02/212,1812,1872,1532,165-0.55%12,100180億847万+1.36%80.69
02/202,1802,1802,1632,177-0.14%5,900181億828万+2.06%8.050.69
02/172,1592,1872,1592,180+0.28%10,200181億3324万+2.35%8.060.69
02/162,1582,1882,1582,174+0.74%14,600180億8333万+2.21%8.040.69
02/152,1722,1722,1462,158+0.51%9,400179億5024万+1.51%7.980.68
02/142,1402,1612,1382,147+0.37%10,500178億5874万+0.99%7.940.68
02/132,1552,1552,1352,139+0.38%5,800177億9220万+0.56%7.910.68
02/102,1232,1602,1182,131+0.61%18,500177億2565万+0.09%7.880.67
02/092,1172,1232,0972,118+0.05%9,700176億1752万-0.56%7.830.67
02/082,1242,1242,1002,117+0.14%11,600176億920万-0.61%7.830.67
02/072,1182,1242,1002,1140%8,600175億8425万-0.7%7.810.67
02/062,1282,1402,1002,114+0.38%12,700175億8425万-0.7%7.810.67
02/032,1052,1452,1052,106+0.29%11,100175億1770万-1.08%7.790.67
02/022,1152,1242,1002,100-0.71%13,900174億6780万-1.32%7.760.66
02/012,1032,1442,0882,115-0.47%13,200175億9257万-0.66%7.820.67
01/312,1502,1552,1172,125-1.67%22,100176億7575万-0.14%7.860.67
01/302,1762,2062,1582,161-1.14%13,600179億7519万+1.6%7.990.68
01/272,2202,2352,1602,186-0.5%20,800181億8314万+2.87%8.080.69
01/262,1332,2052,1332,197+3.34%21,400182億7464万+3.53%8.120.7
01/252,1182,1392,1182,126+0.66%9,900176億8406万+0.38%7.860.67
01/242,1002,1122,0852,112+0.24%19,600175億6761万-0.28%7.810.67
01/232,1042,1222,0972,107-0.57%9,700175億2602万-0.52%7.790.67
01/202,1082,1302,1042,119-0.05%7,900176億2584万+0.05%7.830.67
01/192,1182,1272,1042,120+0.86%20,500176億3416万+0.09%7.840.67
01/182,0712,1022,0712,102+0.82%13,800174億8443万-0.76%7.770.67
01/172,0972,1002,0702,085-0.67%17,200173億4303万-1.6%7.710.66
01/162,1072,1072,0782,099-0.43%16,300174億5948万-1.04%7.760.66
01/132,0992,1282,0992,108-1.13%28,100175億3434万-0.57%7.790.67
01/122,1642,1642,0952,132-1.57%30,000177億3397万+0.57%7.880.67
01/112,1572,1852,1572,166-0.32%18,200180億1678万+2.27%8.010.69
01/102,2002,2002,1502,173-1.27%22,200180億7501万+2.79%8.030.69
01/062,1872,2052,1552,201+2.99%40,500183億791万+4.26%8.140.7
01/052,1202,1412,1162,137+0.85%12,600177億7556万+1.47%7.90.68
01/042,1072,1442,1002,119+0.38%16,100176億2584万+0.71%7.830.67
2016
12/302,0882,1142,0812,111+0.24%10,900175億5929万+0.43%7.80.67
12/292,1002,1062,0892,106+0.19%11,700175億1770万+0.33%7.790.67
12/282,1012,1082,0982,102+0.05%11,100174億8443万+0.29%7.770.67
12/272,1102,1102,0932,101-0.33%12,000174億7611万+0.43%7.770.66
12/262,0932,1182,0932,108+0.72%17,000175億3434万+1.01%7.790.67
12/222,0992,1012,0832,093-0.24%7,600174億957万+0.53%7.740.66
12/212,1062,1102,0902,098-0.38%12,700174億5116万+0.96%7.760.66
12/202,1132,1132,0902,106-0.38%7,300175億1770万+1.64%7.790.67
12/192,0992,1302,0432,114+0.28%16,300175億8425万+2.27%7.810.67
12/162,1292,1292,1012,108-0.66%8,600175億3434万+2.28%7.790.67
12/152,1022,1222,1022,122+0.57%5,800176億5079万+3.31%7.840.67
12/142,1132,1162,0962,110-0.09%4,600175億5098万+3.13%7.80.67
12/132,1002,1152,1002,112-0.09%10,600175億6761万+3.53%7.810.67
12/122,1262,1392,1072,114-0.61%10,100175億8425万+3.93%7.810.67
12/092,1252,1302,0702,127-0.05%23,100176億9238万+4.88%7.860.67
12/082,0992,1342,0992,128+0.33%15,200177億70万+5.29%7.870.67
12/072,0962,1242,0852,121+1.29%30,300176億4247万+5.26%7.840.67
12/062,0872,0972,0872,094+0.34%15,100174億1789万+4.23%7.740.66
12/052,0722,0952,0662,0870%11,000173億5966万+4.14%7.720.66
12/022,0882,0962,0602,087+0.43%24,900173億5966万+4.4%7.720.66
12/012,0922,1052,0742,078-0.43%18,700172億8480万+4.16%7.680.66
11/302,0802,0932,0682,087+0.34%20,700173億5966万+4.98%7.720.66
11/292,0712,0862,0642,080-0.29%14,800173億144万+5%7.690.66
11/282,0712,0862,0662,086+0.72%18,700173億5134万+5.73%7.710.66
11/252,0602,0862,0602,071+1.42%15,500172億2657万+5.39%7.660.66
11/242,0502,0552,0272,042+0.94%20,300169億8535万+4.29%7.550.65
11/222,0012,0272,0012,023+1.1%16,300168億2731万+3.69%7.480.64
11/211,9902,0101,9902,001+0.65%16,400166億4431万+2.88%7.40.63
11/181,9902,0161,9881,988+0.4%16,300165億3618万+2.53%7.350.63
11/171,9801,9901,9621,980-0.05%19,800164億6964万+2.33%7.320.63
11/161,9601,9831,9601,981+0.97%23,500164億7795万+2.64%7.320.63
11/151,9781,9801,9551,962-0.81%11,000163億1991万+1.92%7.250.62
11/141,9621,9921,9621,978+1.64%13,600164億5300万+2.97%7.310.63
11/111,9601,9771,9401,946-0.56%25,000161億8682万+1.51%7.190.62
11/101,9721,9831,9441,957+2.25%18,000162億7832万+2.3%7.230.62
11/091,9801,9901,9081,914-2.5%24,300159億2065万+0.31%7.080.61
11/081,9801,9861,9601,963+0.62%13,100163億2823万+2.99%7.260.62
11/071,9421,9851,9401,951-0.91%19,800162億2841万+2.63%7.210.62
11/041,9541,9731,9411,969+0.36%18,700163億7814万+3.8%7.280.62