PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/293,1403,1403,0303,080-0.65%12,600277億7544万+0.1%9.720.87
03/283,1203,1753,0203,100-1.27%50,000279億5580万+0.81%9.780.87
03/273,1403,1853,0453,140-1.72%51,900283億1652万+2.18%9.90.88
03/263,1153,2103,1103,195+3.23%32,400288億1251万+4.14%10.080.9
03/253,1253,1253,0503,095-1.28%11,200279億1071万+1.14%9.760.87
03/223,1203,1403,0703,135+0.97%10,900282億7143万+2.65%9.890.88
03/203,1203,1253,0603,105+0.98%12,100280億89万+1.9%9.790.87
03/193,1303,1303,0653,075-2.84%13,100277億3035万+1.12%9.70.87
03/183,1253,1753,0803,165+2.93%25,100285億4197万+4.18%9.980.89
03/153,1153,1353,0503,075-1.28%11,900277億3035万+1.59%9.70.87
03/143,1353,1403,0203,115+0.48%19,000280億9107万+3.28%9.830.88
03/133,0703,1253,0153,100+0.81%16,400279億5580万+3.16%9.780.87
03/123,0103,0752,9983,075+3.47%10,700277億3035万+2.67%9.70.87
03/112,9172,9822,9112,972+2.59%10,800268億149万-0.44%9.370.84
03/082,9533,0202,8962,897-6.09%20,200261億2514万-2.75%9.140.82
03/073,1103,1103,0103,085-1.75%18,000278億2053万+3.63%9.730.87
03/063,1453,1703,0953,1400%8,000283億1652万+5.9%9.90.88
03/053,1053,1403,1003,140+0.16%4,300283億1652万+6.33%9.90.88
03/043,0753,1453,0753,135+2.96%17,700282億7143万+6.6%9.890.88
03/012,9973,0602,9973,045+1.6%5,800274億5981万+3.92%9.60.86
02/282,9983,0102,9842,997+0.33%5,800270億2694万+2.6%9.450.84
02/273,0253,0252,9602,987-0.93%7,900269億3676万+2.54%9.420.84
02/263,0253,0402,9943,015-0.33%5,600271億8927万+3.79%9.510.85
02/253,0353,0352,9913,0250%5,500272億7945万+4.38%9.540.85
02/223,0303,0302,9673,025-0.33%7,000272億7945万+4.67%9.540.85
02/213,0353,0703,0203,035-0.65%9,300273億6963万+5.35%9.570.86
02/203,0053,0703,0003,055+1.33%11,900275億4999万+6.45%9.640.86
02/192,9633,0352,9563,015+0.8%8,200271億8927万+5.46%9.510.85
02/182,9722,9982,9382,991+1.7%9,100269億7283万+5.02%9.430.84
02/152,9392,9682,8932,941-0.64%5,900265億2193万+3.63%9.280.83
02/142,9682,9752,9502,960-0.27%6,400266億9328万+4.59%9.340.83
02/132,9362,9862,9002,968-0.6%11,400267億6542万+5.17%9.360.84
02/122,8872,9902,8262,986+3.18%20,400269億2774万+6.07%9.420.84
02/082,7932,9402,7772,894+3.47%26,600260億9809万+3.21%9.130.82
02/072,8352,8512,7732,797-1.58%16,000252億2334万-0.07%8.820.79
02/062,8792,8792,8362,842-0.63%10,300256億2915万+1.54%8.960.8
02/052,8472,8942,8472,860+1.2%8,900257億9148万+2.55%9.020.81
02/042,8312,8792,8132,826+0.43%17,500254億8486万+1.65%8.910.8
02/012,8392,8602,8062,814-0.85%7,700253億7665万+1.37%8.880.79
01/312,8112,8582,8052,838+1.25%10,400255億9308万+2.38%8.950.8
01/302,8112,8572,7962,803-0.88%18,900252億7745万+1.12%8.840.79
01/292,8392,8422,8032,828-0.95%6,000255億290万+1.98%8.920.8
01/282,8502,8772,8282,855+0.28%8,400257億4639万+2.85%9.010.8
01/252,8202,9222,8202,847+0.96%7,800256億7424万+2.37%8.980.8
01/242,7912,8212,7822,820+1.04%3,700254億3076万+1.15%8.90.79
01/232,7892,8092,7812,791-0.46%5,900251億6923万-0.14%8.80.79
01/222,8262,8432,7922,804-0.64%6,200252億8647万+0.14%8.840.79
01/212,8812,8812,8142,822-0.77%7,600254億4879万+0.57%8.90.8
01/182,7792,8642,7672,844+2.34%24,200256億4719万+1.1%8.970.8
01/172,7762,8092,7702,779+0.76%10,800250億6102万-1.45%8.770.78
01/162,7922,7942,7552,758-1.22%6,500248億7164万-2.61%8.70.78
01/152,7282,7942,7202,792+2.31%7,200251億7825万-1.9%8.810.79
01/112,7422,7882,7292,729-0.47%11,400246億1012万-4.65%8.610.77
01/102,7412,7492,7152,742+0.04%4,200247億2735万-4.82%8.650.77
01/092,7702,7902,7102,741-1.33%13,000247億1833万-5.38%8.650.77
01/082,7632,8092,7592,778-0.25%7,400250億5200万-4.6%8.760.78
01/072,8132,8252,7762,785+2.65%10,600251億1513万-4.75%8.780.78
01/042,7282,7412,6602,713-2.34%14,300244億6583万-7.5%8.560.76
2018
12/282,7902,8092,7472,778-0.18%13,000250億5200万-5.67%8.760.78
12/272,7492,8202,7202,783+7.49%25,500250億9709万-5.79%8.780.78
12/262,6582,7102,5472,589-2.15%24,100233億4760万-12.62%8.170.73
12/252,6422,6912,6212,646-2.51%35,800238億6162万-11.27%8.350.75
12/212,7002,7722,6502,714+0.07%27,000244億7485万-9.5%8.560.76
12/202,7872,7872,7112,712-4.41%17,400244億5681万-10.05%8.550.76
12/192,8472,8702,8012,837-0.07%10,200255億8406万-6.43%8.950.8
12/182,8802,8802,8012,839-1.9%16,300256億210万-6.77%8.950.8
12/172,9902,9902,8892,894-3.53%14,300260億9809万-5.55%9.130.82
12/142,9953,0452,9863,000-0.66%14,400270億5400万-2.57%9.460.85
12/133,0253,0503,0103,020+0.8%10,600272億3436万-2.01%9.530.85
12/122,9113,0052,8972,996+2.96%11,500270億1792万-2.76%9.450.84
12/112,9322,9412,8662,910-1.36%18,100262億4238万-5.58%9.180.82
12/102,9882,9902,9242,950-1.17%12,600266億310万-4.41%9.310.83
12/073,0403,0952,9782,985-1.65%17,200269億1873万-3.4%9.420.84
12/063,0703,0703,0003,035-1.14%15,000273億6963万-1.78%9.570.86
12/053,1053,1053,0103,070-1.13%7,800276億8526万-0.58%9.680.86
12/043,1953,1953,1053,105-2.82%10,000280億89万+0.75%9.790.87
12/033,2353,2503,1753,195-0.31%9,300288億1251万+4.04%10.080.9
11/303,1553,2103,1303,205+1.58%9,800289億269万+4.77%10.110.9
11/293,1403,1703,1303,155+1.45%8,200284億5179万+3.54%9.950.89
11/283,0953,1103,0803,110+1.3%12,200280億4598万+2.24%9.810.88
11/273,0153,0702,9973,070+1.49%37,100276億8526万+1.05%9.680.86
11/263,0203,0502,9823,025+0.67%16,200272億7945万-0.43%9.540.85
11/223,0003,0202,9803,005+0.23%7,000270億9909万-1.05%9.480.85
11/212,9713,0302,9552,998-0.56%14,400270億3596万-1.22%9.460.84
11/202,9903,0502,9863,015-1.31%21,200271億8927万-0.69%9.510.85
11/193,0853,1303,0553,055-0.97%9,200275億4999万+0.66%9.640.86
11/163,1003,1403,0353,085-0.48%25,200278億2053万+1.71%9.730.87
11/153,1103,1553,0953,100-1.27%20,100279億5580万+2.31%9.780.87
11/143,1553,1953,0903,140-0.48%28,500283億1652万+3.73%9.90.88
11/133,2253,2353,1553,155-5.11%15,800284億5179万+4.23%9.950.89
11/123,1903,3803,1903,325+1.99%44,000299億8485万+9.84%10.490.94
11/093,0653,3253,0653,260+6.19%42,200293億9868万+7.84%10.280.92
11/083,0403,0753,0353,070+1.82%12,800276億8526万+1.52%9.680.86
11/073,0203,0402,9973,0150%25,100271億8927万-0.56%9.510.85
11/062,9903,0852,9713,015+0.17%24,700271億8927万-1.02%9.510.85
11/052,9803,0452,9803,010-1.31%7,500271億4418万-1.67%9.490.85
11/022,9923,0602,9923,050+1.94%16,800275億490万-0.85%9.620.86
11/012,9673,0402,9232,992+0.61%19,000269億8185万-3.14%9.440.84
10/312,9612,9892,9272,974+2.16%22,500268億1953万-4.22%9.380.84
10/302,8642,9162,8492,911+2.1%25,900262億5139万-6.76%9.180.82