PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,9941,9941,9471,947-2.36%10,400161億9514万+0.57%8.450.66
03/301,9952,0071,9821,994-0.99%13,300165億8609万+3.32%8.660.68
03/292,0312,0391,9712,014-1.61%16,900167億5245万+4.84%8.740.69
03/282,0302,0472,0232,047+1.09%10,900170億2694万+6.89%8.890.7
03/252,0382,0392,0012,025+0.2%16,800168億4395万+6.24%8.790.69
03/242,0252,0282,0122,021-0.2%9,800168億1067万+6.37%8.770.69
03/232,0122,0252,0032,025+0.65%7,600168億4395万+6.97%8.790.69
03/221,9972,0121,9902,012+1.77%14,900167億3581万+6.68%8.740.69
03/181,9841,9841,9411,977+0.3%9,400164億4468万+5.33%8.580.68
03/171,9791,9901,9431,971-0.4%7,800163億9477万+5.74%8.560.67
03/161,9651,9971,9631,979-0.2%9,400164億6132万+6.57%8.590.68
03/151,9751,9991,9671,983+0.41%7,600164億9459万+7.07%8.610.68
03/141,9701,9871,9651,975+1.86%9,600164億2805万+6.7%8.570.67
03/111,9021,9661,9011,939+0.57%20,900161億2860万+4.81%8.420.66
03/101,8911,9281,8911,928+2.01%10,500160億3710万+4.05%8.370.66
03/091,8951,8981,8711,890-1.77%13,500157億2102万+1.78%8.210.65
03/081,9281,9371,8851,924-0.82%15,300160億383万+3.16%8.350.66
03/071,9181,9481,8951,940+2.43%14,100161億3692万+3.63%8.420.66
03/041,8541,9111,8351,894+2.66%15,300157億5429万+0.85%8.220.65
03/031,8501,8631,8251,845+0.33%12,200153億4671万-2.07%8.010.63
03/021,8491,8571,8121,839+1.88%10,100152億9680万-2.8%7.980.63
03/011,7841,8111,7341,805+0.73%15,600150億1399万-5%7.840.62
02/291,8391,8531,7881,792-1.32%15,500149億585万-6.08%7.780.61
02/261,8401,8501,8091,816-0.38%7,900151億548万-5.22%7.880.62
02/251,8031,8301,8031,823+2.3%5,500151億6371万-5.1%7.910.62
02/241,7841,8021,7601,782-0.5%11,400148億2267万-7.48%7.740.61
02/231,8601,8601,7771,791-3.03%14,600148億9753万-7.44%7.780.61
02/221,8251,8501,8081,847+0.71%7,800153億6334万-4.94%8.020.63
02/191,8401,8561,8281,834-2.29%11,600152億5521万-5.9%7.960.63
02/181,8901,9001,8711,877+2.51%12,500156億1288万-4.04%8.150.64
02/171,8381,8751,7991,831-1.35%14,700152億3025万-6.68%7.950.63
02/161,8211,8991,7901,856+4.21%33,000154億3820万-5.69%8.060.63
02/151,7201,7951,7201,781+6.84%15,200148億1435万-9.91%7.730.61
02/121,7001,7031,6001,667-6.35%56,500138億6610万-16.23%7.240.57
02/101,8541,8691,7611,780-3.99%29,300148億604万-11.44%7.730.61
02/091,8951,8951,8381,854-6.13%36,900154億2157万-8.58%8.050.63
02/081,9001,9771,9001,975+1.18%29,900164億2805万-3.38%8.570.67
02/051,9892,0041,9281,952-2.59%25,600162億3673万-5.1%8.470.67
02/042,0002,0141,9902,004-1.13%27,800166億6927万-3.28%8.70.68
02/032,0452,0531,9892,027-2.78%31,800168億6058万-2.74%8.80.69
02/022,1122,1232,0802,085-0.52%35,100173億4303万-0.43%9.050.71
02/012,1342,1342,0902,096+0.53%32,700174億3452万-0.33%9.10.72
01/292,0662,0902,0382,085+1.56%25,900173億4303万-1.28%9.050.71
01/282,0402,0762,0382,053+0.1%28,600170億7685万-3.02%8.910.7
01/272,0862,0902,0362,051+1.23%29,400170億6021万-3.44%8.90.7
01/262,0122,1122,0002,026+0.7%47,800168億5226万-4.7%8.80.69
01/252,0302,0302,0012,012+1.11%34,100167億3581万-5.41%8.740.69
01/221,9711,9911,9511,990+2.9%26,700165億5282万-6.44%8.640.68
01/211,9252,0331,9251,934-0.82%40,900160億8701万-9.29%8.40.66
01/202,0272,0341,9301,950-3.75%39,400162億2010万-8.79%8.470.67
01/192,0082,0881,9902,026+2.74%56,800168億5226万-5.42%8.80.69
01/181,9631,9791,9001,972-1.6%26,000164億309万-8.02%8.560.67
01/152,0542,0602,0002,0040%38,700166億6927万-6.7%8.70.68
01/142,0302,0301,9802,004-1.76%33,900166億6927万-6.83%8.70.68
01/132,0002,0601,9882,040+3.55%26,700169億6872万-5.29%8.860.7
01/122,0402,0751,9551,970-5.38%59,700163億8646万-8.63%8.550.67
01/082,0802,1242,0792,082-1.79%41,400173億1807万-3.66%9.040.71
01/072,1522,1602,1002,120-1.9%52,800176億3416万-1.9%9.20.72
01/062,2152,2282,1202,161-3.48%67,400179億7519万+0.14%9.380.74
01/052,2052,2692,2012,239-0.09%55,700186億2400万+4.04%9.720.76
01/042,3112,3112,2242,241-3.07%52,300186億4063万+4.52%9.730.77
2015
12/302,3302,3402,2972,312+0.26%52,900192億3121万+8.34%10.040.79
12/292,3202,3442,2952,306-0.77%56,800191億8130万+8.62%10.010.79
12/282,2882,3482,2882,324+2.51%50,300193億3103万+10.09%10.090.79
12/252,3002,3142,2572,267-1.56%48,800188億5690万+8%9.840.77
12/242,3982,4302,2702,303-1.45%152,400191億5635万+10.24%100.79
12/222,1612,3802,1612,337+6.71%100,500194億3916万+12.46%10.150.8
12/212,2502,2542,1132,190-1.79%57,800182億1642万+6.1%9.510.75
12/182,1302,2702,1222,230+6.09%101,200185億4914万+8.46%9.680.76
12/172,0822,1172,0822,102+2.44%27,400174億8443万+2.69%9.130.72
12/162,0732,0852,0392,052+1.13%16,000170億6853万+0.44%8.910.7
12/152,1042,1342,0292,029-3.66%36,800168億7722万-0.59%8.810.69
12/142,0352,1112,0352,106+1.69%28,500175億1770万+3.29%9.140.72
12/112,0502,1002,0502,071+0.24%25,000172億2657万+1.87%8.990.71
12/102,0772,0772,0442,066-0.53%16,400171億8498万+2.13%8.970.71
12/092,0412,0902,0342,077+0.73%16,500172億7648万+3.13%9.020.71
12/082,0902,0902,0612,062-1.25%10,100171億5171万+2.89%8.950.7
12/072,1002,1072,0802,088+0.34%24,100173億6798万+4.61%9.070.71
12/042,0682,0982,0652,081-0.19%31,300173億975万+4.78%9.030.71
12/032,0682,0952,0682,085-0.14%18,800173億4303万+5.57%9.050.71
12/022,0912,1002,0692,0880%25,000173億6798万+6.31%9.070.71
12/012,0962,1002,0552,088+1.75%41,400173億6798万+6.86%9.070.71
11/302,0142,1002,0082,052+1.89%43,900170億6853万+5.61%8.910.7
11/272,0272,0272,0102,014-0.15%8,800167億5245万+4.14%8.740.69
11/262,0212,0252,0092,017+0.3%10,800167億7740万+4.72%8.760.69
11/252,0022,0202,0022,011-0.49%9,900167億2749万+4.96%8.730.69
11/242,0022,0252,0022,0210%12,400168億1067万+6.03%8.770.69
11/202,0262,0302,0012,021-0.3%15,200168億1067万+6.48%8.770.69
11/192,0102,0292,0032,027+0.85%10,300168億6058万+7.36%8.80.69
11/182,0222,0422,0102,010-0.2%15,800167億1918万+7.03%8.730.69
11/172,0102,0262,0032,014+1.21%14,700167億5245万+7.76%8.740.69
11/161,9582,0101,9551,990-0.9%12,100165億5282万+6.87%8.640.68
11/132,0002,0201,9992,008+0.65%16,000167億254万+8.25%8.720.69
11/122,0002,0051,9861,995+0.2%9,100165億9441万+8.01%8.660.68
11/111,9832,0211,9831,991-0.8%10,900165億6113万+8.32%8.640.68
11/101,9882,0251,9582,007+0.6%18,000166億9422万+9.73%8.710.69
11/092,0252,0381,9911,995+2.57%37,100165億9441万+9.68%8.660.68
11/061,8251,9461,8221,945+6.28%34,700161億7851万+7.52%8.440.66
11/051,8301,8621,8301,830+0.05%10,600152億2194万+1.61%7.950.62
11/041,8401,8401,8171,829-0.05%14,000152億1362万+1.84%7.940.62