時価総額
- 2010年3月31日
- 340億1129万
- 2011年3月31日
- 363億2836万
- 2012年3月30日
- 379億8341万
- 2013年3月29日
- 442億7260万
- 2014年3月31日
- 539億6395万
- 2015年3月31日
- 696億7626万
- 2016年3月31日
- 816億3237万
- 2017年3月31日
- 916億6991万
- 2018年3月30日
- 1265億6090万
- 2019年3月29日
- 1642億7005万
- 2020年3月31日
- 1777億1325万
- 2021年3月31日
- 2599億6985万
- 2022年3月31日
- 2706億8357万
- 2023年3月31日
- 2030億1430万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,551 | 2,551 | 2,501 | 2,519 | -1.64% | 113,100 | 2008億9664万 | -3.45% | 24.54 | 2.78 |
| 04/24 | 2,575 | 2,579 | 2,552 | 2,561 | -0.58% | 87,300 | 2042億4625万 | -2.21% | 24.95 | 2.82 |
| 04/23 | 2,557 | 2,590 | 2,557 | 2,576 | +0.74% | 94,900 | 2054億4254万 | -2.02% | 25.1 | 2.84 |
| 04/22 | 2,556 | 2,569 | 2,539 | 2,557 | +2.04% | 78,100 | 2039億2724万 | -3.03% | 24.91 | 2.82 |
| 04/19 | 2,538 | 2,550 | 2,476 | 2,506 | -2.76% | 108,600 | 1998億5986万 | -5.26% | 24.41 | 2.76 |
| 04/18 | 2,587 | 2,629 | 2,571 | 2,577 | -0.39% | 75,700 | 2055億2229万 | -2.94% | 25.11 | 2.84 |
| 04/17 | 2,699 | 2,702 | 2,583 | 2,587 | -3.86% | 101,200 | 2063億1982万 | -2.74% | 25.2 | 2.85 |
| 04/16 | 2,647 | 2,700 | 2,626 | 2,691 | +2.24% | 132,900 | 2146億1408万 | +1.17% | 26.22 | 2.97 |
| 04/15 | 2,598 | 2,636 | 2,598 | 2,632 | +0.27% | 82,700 | 2099億868万 | -0.83% | 25.64 | 2.9 |
| 04/12 | 2,578 | 2,652 | 2,578 | 2,625 | +1.16% | 102,100 | 2093億5041万 | -0.91% | 25.57 | 2.89 |
| 04/11 | 2,559 | 2,609 | 2,552 | 2,595 | -0.23% | 89,600 | 2069億5784万 | -1.93% | 25.28 | 2.86 |
| 04/10 | 2,607 | 2,637 | 2,593 | 2,601 | -0.19% | 48,800 | 2074億3635万 | -1.59% | 25.34 | 2.87 |
| 04/09 | 2,607 | 2,622 | 2,583 | 2,606 | +0.66% | 70,400 | 1049億5995万 | -1.25% | 25.39 | 2.87 |
| 04/08 | 2,643 | 2,659 | 2,576 | 2,589 | -0.88% | 115,900 | 2064億7932万 | -1.82% | 25.22 | 2.85 |
| 04/05 | 2,531 | 2,616 | 2,530 | 2,612 | +3% | 95,200 | 2083億1363万 | -0.95% | 25.45 | 2.88 |
| 04/04 | 2,535 | 2,591 | 2,516 | 2,536 | -0.16% | 112,900 | 2022億5244万 | -3.83% | 24.71 | 2.8 |
| 04/03 | 2,550 | 2,574 | 2,520 | 2,540 | -0.63% | 96,400 | 2025億7145万 | -3.79% | 24.75 | 2.8 |
| 04/02 | 2,575 | 2,583 | 2,535 | 2,556 | -1.88% | 129,200 | 2038億4749万 | -3.36% | 24.9 | 2.82 |
| 04/01 | 2,656 | 2,656 | 2,592 | 2,605 | -1.92% | 84,600 | 2098億3936万 | -1.66% | 25.38 | 2.87 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 2,640 | 2,677 | 2,619 | 2,656 | +0.53% | 92,500 | 2139億4754万 | +0.23% | 25.88 | 2.93 |
| 03/28 | 2,676 | 2,702 | 2,642 | 2,642 | -3.68% | 108,200 | 4256億3962万 | -0.23% | 25.74 | 2.91 |
| 03/27 | 2,740 | 2,775 | 2,724 | 2,743 | +1.99% | 166,200 | 2209億5561万 | +3.59% | 27.02 | 3.06 |
| 03/26 | 2,677 | 2,707 | 2,660 | 2,690 | +0.45% | 66,400 | 2166億4605万 | +1.76% | 26.5 | 3 |
| 03/25 | 2,734 | 2,736 | 2,656 | 2,678 | -2.76% | 137,800 | 2156億7942万 | +1.31% | 26.38 | 2.98 |
| 03/22 | 2,775 | 2,789 | 2,735 | 2,754 | -0.34% | 134,000 | 2218億141万 | +4.22% | 27.13 | 3.07 |
| 03/21 | 2,814 | 2,825 | 2,759 | 2,763 | -1.29% | 129,400 | 2225億6666万 | +4.74% | 27.22 | 3.08 |
| 03/19 | 2,761 | 2,820 | 2,761 | 2,799 | +0.04% | 87,200 | 2254億6655万 | +6.26% | 27.57 | 3.12 |
| 03/18 | 2,793 | 2,828 | 2,792 | 2,798 | +1.88% | 67,400 | 2253億8600万 | +6.43% | 27.56 | 3.12 |
| 03/15 | 2,752 | 2,791 | 2,732 | 2,747 | -0.18% | 138,000 | 2212億3755万 | +4.59% | 27.06 | 3.06 |
| 03/14 | 2,708 | 2,786 | 2,705 | 2,752 | +2% | 188,200 | 2216億4031万 | +4.78% | 27.11 | 3.07 |
| 03/13 | 2,618 | 2,728 | 2,600 | 2,698 | +3.93% | 274,400 | 2172億9047万 | +2.72% | 26.57 | 3.01 |
| 03/12 | 2,552 | 2,596 | 2,507 | 2,596 | +2.59% | 110,000 | 2090億7411万 | -1.31% | 25.57 | 2.89 |
| 03/11 | 2,500 | 2,532 | 2,487 | 2,530 | +0.5% | 114,200 | 2037億9792万 | -3.98% | 24.92 | 2.82 |
| 03/08 | 2,531 | 2,538 | 2,483 | 2,518 | -1.56% | 153,000 | 2027億9101万 | -4.75% | 24.8 | 2.81 |
| 03/07 | 2,525 | 2,578 | 2,514 | 2,558 | +1.83% | 75,200 | 2060億1312万 | -3.64% | 25.19 | 2.85 |
| 03/06 | 2,490 | 2,526 | 2,480 | 2,512 | +0.42% | 117,000 | 2023億770万 | -5.72% | 24.74 | 2.8 |
| 03/05 | 2,540 | 2,540 | 2,488 | 2,501 | -2.15% | 158,200 | 2014億6190万 | -6.5% | 24.64 | 2.79 |
| 03/04 | 2,580 | 2,617 | 2,547 | 2,556 | -1.67% | 144,400 | 2058億9229万 | -4.84% | 25.18 | 2.85 |
| 03/01 | 2,620 | 2,667 | 2,595 | 2,600 | -0.36% | 92,000 | 2093億9632万 | -3.54% | 25.61 | 2.9 |
| 02/29 | 2,602 | 2,620 | 2,575 | 2,609 | -0.29% | 108,000 | 2101億6157万 | -3.44% | 25.7 | 2.91 |
| 02/28 | 2,643 | 2,693 | 2,607 | 2,617 | -1.43% | 86,200 | 2107億6572万 | -3.49% | 25.78 | 2.92 |
| 02/27 | 2,644 | 2,674 | 2,620 | 2,655 | +0.45% | 114,000 | 2138億2671万 | -2.3% | 26.15 | 2.96 |
| 02/26 | 2,631 | 2,678 | 2,631 | 2,643 | +0.44% | 126,200 | 2128億6008万 | -2.81% | 26.03 | 2.95 |
| 02/22 | 2,608 | 2,641 | 2,596 | 2,631 | +0.88% | 99,800 | 2119億3373万 | -3.34% | 25.92 | 2.93 |
| 02/21 | 2,625 | 2,655 | 2,576 | 2,608 | -1.38% | 83,400 | 2100億8102万 | -4.4% | 25.69 | 2.91 |
| 02/20 | 2,622 | 2,658 | 2,600 | 2,645 | +0.95% | 106,200 | 2130億2119万 | -3.31% | 26.05 | 2.95 |
| 02/19 | 2,641 | 2,674 | 2,597 | 2,620 | -2.38% | 119,800 | 2110億737万 | -4.47% | 25.81 | 2.92 |
| 02/16 | 2,680 | 2,705 | 2,641 | 2,684 | +1.02% | 125,600 | 2161億6274万 | -2.35% | 26.44 | 2.99 |
| 02/15 | 2,656 | 2,688 | 2,637 | 2,657 | +0.04% | 111,000 | 2139億8782万 | -3.44% | 26.17 | 2.96 |
| 02/14 | 2,663 | 2,663 | 2,605 | 2,656 | -0.51% | 122,600 | 2139億726万 | -3.61% | 26.16 | 2.96 |
| 02/13 | 2,668 | 2,685 | 2,621 | 2,669 | +0.3% | 190,000 | 2149億9472万 | -3.23% | 26.29 | 2.97 |
| 02/09 | 2,682 | 2,699 | 2,636 | 2,661 | -2.6% | 222,200 | 2143億5030万 | -3.59% | 26.21 | 2.97 |
| 02/08 | 2,749 | 2,775 | 2,719 | 2,732 | -0.6% | 171,000 | 2200億6953万 | -1.09% | 26.91 | 3.04 |
| 02/07 | 2,754 | 2,790 | 2,733 | 2,749 | -0.07% | 114,000 | 2213億9865万 | -0.6% | 27.08 | 3.06 |
| 02/06 | 2,801 | 2,801 | 2,737 | 2,751 | -1.86% | 118,000 | 2215億5976万 | -0.6% | 27.1 | 3.07 |
| 02/05 | 2,772 | 2,820 | 2,744 | 2,803 | +2.98% | 131,400 | 2257億4849万 | +1.21% | 27.61 | 3.12 |
| 02/02 | 2,720 | 2,776 | 2,716 | 2,722 | +0.15% | 133,400 | 2192億2373万 | -1.57% | 26.81 | 3.03 |
| 02/01 | 2,704 | 2,766 | 2,662 | 2,718 | -3.07% | 305,600 | 2189億152万 | -1.68% | 26.77 | 3.03 |
| 01/31 | 2,797 | 2,806 | 2,761 | 2,804 | -0.23% | 102,600 | 2258億2904万 | +1.47% | 27.62 | 3.12 |
| 01/30 | 2,795 | 2,825 | 2,794 | 2,810 | +1.37% | 87,600 | 2263億5263万 | +1.89% | 27.68 | 3.13 |
| 01/29 | 2,789 | 2,790 | 2,757 | 2,772 | -0.23% | 48,200 | 2232億9164万 | +0.69% | 27.31 | 3.09 |
| 01/26 | 2,775 | 2,814 | 2,767 | 2,779 | -0.02% | 73,000 | 2238億1523万 | +1.07% | 27.37 | 3.1 |
| 01/25 | 2,795 | 2,795 | 2,755 | 2,779 | -0.55% | 56,400 | 2238億5550万 | +1.28% | 27.38 | 3.1 |
| 01/24 | 2,816 | 2,820 | 2,760 | 2,795 | -0.96% | 99,800 | 2251億407万 | +1.95% | 27.53 | 3.11 |
| 01/23 | 2,762 | 2,830 | 2,762 | 2,822 | +2.27% | 87,600 | 2272億7899万 | +3.13% | 27.8 | 3.14 |
| 01/22 | 2,745 | 2,765 | 2,731 | 2,759 | +1.66% | 62,800 | 2222億4445万 | +1.1% | 27.18 | 3.07 |
| 01/19 | 2,709 | 2,745 | 2,709 | 2,714 | +0.2% | 87,200 | 2186億1959万 | -0.4% | 26.74 | 3.02 |
| 01/18 | 2,745 | 2,749 | 2,709 | 2,709 | -2.94% | 95,400 | 2181億7655万 | -0.57% | 26.68 | 3.02 |
| 01/17 | 2,806 | 2,835 | 2,791 | 2,791 | +0.04% | 147,400 | 2247億8186万 | +2.55% | 27.49 | 3.11 |
| 01/16 | 2,792 | 2,806 | 2,771 | 2,790 | -0.39% | 99,000 | 2247億131万 | +2.82% | 27.48 | 3.11 |
| 01/15 | 2,768 | 2,802 | 2,754 | 2,801 | +0.66% | 75,000 | 2255億8738万 | +3.53% | 27.59 | 3.12 |
| 01/12 | 2,778 | 2,788 | 2,717 | 2,782 | +0.65% | 105,200 | 2240億9716万 | +3.34% | 27.41 | 3.1 |
| 01/11 | 2,779 | 2,792 | 2,751 | 2,764 | +0.6% | 143,800 | 2226億4722万 | +3.1% | 27.23 | 3.08 |
| 01/10 | 2,739 | 2,756 | 2,706 | 2,748 | +0.26% | 189,000 | 2213億1810万 | +2.83% | 27.07 | 3.06 |
| 01/09 | 2,755 | 2,782 | 2,711 | 2,741 | +1.11% | 163,800 | 2207億5423万 | +2.91% | 27 | 3.05 |
| 01/05 | 2,714 | 2,721 | 2,686 | 2,711 | -0.13% | 166,800 | 2183億3765万 | +2.05% | 26.7 | 3.02 |
| 01/04 | 2,756 | 2,757 | 2,705 | 2,714 | -3.07% | 143,200 | 2186億1959万 | +2.49% | 26.74 | 3.02 |
| 2023 | ||||||||||
| 12/29 | 2,800 | 2,805 | 2,782 | 2,800 | +0.29% | 93,400 | 2255億4711万 | +6.1% | 27.58 | 3.12 |
| 12/28 | 2,793 | 2,798 | 2,760 | 2,792 | -0.45% | 59,400 | 2249億269万 | +6.2% | 27.5 | 3.11 |
| 12/27 | 2,730 | 2,805 | 2,730 | 2,805 | +3.51% | 179,200 | 2259億959万 | +7.12% | 27.63 | 3.13 |
| 12/26 | 2,685 | 2,729 | 2,685 | 2,710 | +0.84% | 85,000 | 2182億5710万 | +3.89% | 26.69 | 3.02 |
| 12/25 | 2,713 | 2,730 | 2,684 | 2,687 | -0.57% | 105,600 | 2164億4467万 | +3.31% | 26.47 | 2.99 |
| 12/22 | 2,676 | 2,713 | 2,667 | 2,703 | +1.01% | 93,600 | 2176億9323万 | +4.18% | 26.62 | 3.01 |
| 12/21 | 2,663 | 2,679 | 2,648 | 2,676 | -0.41% | 98,000 | 2155億1832万 | +3.5% | 26.36 | 2.98 |
| 12/20 | 2,693 | 2,717 | 2,680 | 2,687 | +0.43% | 134,000 | 2164億439万 | +4.21% | 26.47 | 2.99 |
| 12/19 | 2,668 | 2,680 | 2,649 | 2,675 | +0.81% | 102,200 | 2154億7804万 | +4.13% | 26.35 | 2.98 |
| 12/18 | 2,663 | 2,673 | 2,622 | 2,654 | -1.36% | 126,200 | 2137億4616万 | +3.61% | 26.14 | 2.96 |
| 12/15 | 2,682 | 2,690 | 2,658 | 2,690 | +0.34% | 170,600 | 2166億8633万 | +5.2% | 26.5 | 3 |
| 12/14 | 2,647 | 2,689 | 2,647 | 2,681 | +0.83% | 185,400 | 2159億6135万 | +5.05% | 26.41 | 2.99 |
| 12/13 | 2,676 | 2,685 | 2,658 | 2,659 | 0% | 95,800 | 2141億8920万 | +4.44% | 26.19 | 2.96 |
| 12/12 | 2,683 | 2,686 | 2,620 | 2,659 | -0.64% | 204,400 | 2141億8920万 | +4.73% | 26.19 | 2.96 |
| 12/11 | 2,638 | 2,685 | 2,634 | 2,676 | +1.61% | 195,000 | 2155億5859万 | +5.65% | 26.36 | 2.98 |
| 12/08 | 2,605 | 2,637 | 2,589 | 2,634 | +1.84% | 285,600 | 2121億3511万 | +4.34% | 25.94 | 2.94 |
| 12/07 | 2,564 | 2,589 | 2,560 | 2,586 | -0.54% | 150,200 | 2083億886万 | +2.78% | 25.48 | 2.88 |
| 12/06 | 2,486 | 2,605 | 2,486 | 2,600 | +4.82% | 247,200 | 2094億3660万 | +3.63% | 25.61 | 2.9 |
| 12/05 | 2,527 | 2,540 | 2,467 | 2,481 | -0.46% | 240,000 | 1998億1057万 | -0.74% | 24.44 | 2.76 |
| 12/04 | 2,489 | 2,507 | 2,471 | 2,492 | -1.83% | 121,200 | 2007億3692万 | -0.12% | 24.55 | 2.78 |
| 12/01 | 2,569 | 2,574 | 2,538 | 2,539 | +0.1% | 128,400 | 2044億8262万 | +1.95% | 25.01 | 2.83 |
| 11/30 | 2,518 | 2,537 | 2,468 | 2,536 | -0.47% | 145,200 | 2042億8124万 | +2.18% | 24.98 | 2.83 |
| 11/29 | 2,507 | 2,560 | 2,507 | 2,548 | +1.55% | 90,600 | 2052億4787万 | +2.95% | 25.1 | 2.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 445 1,780 6/15 | 388 1,550 5/18 | 164,400 41,100 1/7 | - | - | 340億1129万 3/31 |
| 2011年 3月期 | 498 1,990 2/17 | 344 1,376 11/2 | 201,200 50,300 4/7 | 411億6938万 | 284億6687万 | 363億2836万 3/31 |
| 2012年 3月期 | 486 1,943 3/27 | 361 1,444 11/24 | 231,600 57,900 9/27 | 401億9704万 | 298億7366万 | 379億8341万 3/30 |
| 2013年 3月期 | 555 2,220 3/26 | 345 1,379 5/31 | 687,200 171,800 5/31 | 459億2765万 | 285億2893万 | 442億7260万 3/29 |
| 2014年 3月期 | 704 2,816 3/31 | 461 1,842 9/2 | 2,361,600 590,400 9/10 | 582億5778万 | 381億754万 | 539億6395万 3/31 |
| 2015年 3月期 | 984 3,935 3/13 | 645 2,578 4/14 | 490,800 122,700 9/25 | 814億781万 | 533億3401万 | 696億7626万 3/31 |
| 2016年 3月期 | 1,238 4,950 1/6 | 876 3,505 4/6 3,505 4/2 他2件 | 537,200 134,300 9/25 | 1024億626万 | 725億1191万 | 816億3237万 3/31 |
| 2017年 3月期 | 1,333 5,330 2/1 | 940 3,760 6/17 | 488,400 122,100 9/27 | 1102億6775万 | 777億8738万 | 916億6991万 3/31 |
| 2018年 3月期 | 1,918 7,670 2/1 | 1,163 4,650 4/17 | 630,400 157,600 10/26 | 1586億7799万 | 961億9982万 | 1265億6090万 3/30 |
| 2019年 3月期 | 2,260 9,040 3/27 | 1,703 6,810 12/25 6,810 4/2 | 762,400 190,600 10/30 | 1870億2074万 | 1408億8619万 | 1642億7005万 3/29 |
| 2020年 3月期 | 2,630 10,520 1/22 | 1,678 6,710 3/13 | 637,600 159,400 5/14 | 2176億3918万 | 1388億1738万 | 1777億1325万 3/31 |
| 2021年 3月期 | 4,518 18,070 1/8 | 2,148 8,590 4/2 | 1,240,400 310,100 8/7 | 3738億3459万 | 1777億1107万 | 2599億6985万 3/31 |
| 2022年 3月期 | 4,560 18,240 9/17 18,240 9/13 | 2,720 5,440 1/28 | 441,200 110,300 6/23 | 3773億5158万 | 2250億8690万 | 2706億8357万 3/31 |
| 2023年 3月期 | 3,745 7,490 4/1 | 2,575 5,150 3/20 | 496,000 248,000 6/30 | 3099億826万 | 2074億2279万 | 2030億1430万 3/31 |
| 最新 | 2,519 2024/4/25 | 113,100 | 2008億9664万 | |||