7476 アズワン

7476
2024/04/15
時価
2099億円
PER 予
25.64倍
2010年以降
8.89-56.37倍
（2010-2023年）
PBR
2.9倍
2010年以降
0.72-5.39倍
（2010-2023年）
配当 予
2.13%
ROE 予
11.31%
ROA 予
7.8%
資料
Link
CSV,JSON

PER

2010年3月31日
12.42倍
2011年3月31日
14.56倍
2012年3月30日
13.3倍
2013年3月29日
13.79倍
2014年3月31日
15.04倍
2015年3月31日
18.01倍
2016年3月31日
21.05倍
2017年3月31日
21.82倍
2018年3月30日
27.22倍
2019年3月29日
31.21倍
2020年3月31日
29.79倍
2021年3月31日
43.4倍
2022年3月31日
37.58倍
2023年3月31日
25.63倍

2023/11/16～2024/04/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/152,5982,6362,5982,632+0.27%82,7002099億868万-0.83%25.642.9
04/122,5782,6522,5782,625+1.16%102,1002093億5041万-0.91%25.572.89
04/112,5592,6092,5522,595-0.23%89,6002069億5784万-1.93%25.282.86
04/102,6072,6372,5932,601-0.19%48,8002074億3635万-1.59%25.342.87
04/092,6072,6222,5832,606+0.66%70,4001049億5995万-1.25%25.392.87
04/082,6432,6592,5762,589-0.88%115,9002064億7932万-1.82%25.222.85
04/052,5312,6162,5302,612+3%95,2002083億1363万-0.95%25.452.88
04/042,5352,5912,5162,536-0.16%112,9002022億5244万-3.83%24.712.8
04/032,5502,5742,5202,540-0.63%96,4002025億7145万-3.79%24.752.8
04/022,5752,5832,5352,556-1.88%129,2002038億4749万-3.36%24.92.82
04/012,6562,6562,5922,605-1.92%84,6002098億3936万-1.66%25.382.87
04/01株式分割 1→2
03/292,6402,6772,6192,656+0.53%92,5002139億4754万+0.23%25.882.93
03/282,6762,7022,6422,642-3.68%108,2004256億3962万-0.23%25.742.91
03/272,7402,7752,7242,743+1.99%166,2002209億5561万+3.59%27.023.06
03/262,6772,7072,6602,690+0.45%66,4002166億4605万+1.76%26.53
03/252,7342,7362,6562,678-2.76%137,8002156億7942万+1.31%26.382.98
03/222,7752,7892,7352,754-0.34%134,0002218億141万+4.22%27.133.07
03/212,8142,8252,7592,763-1.29%129,4002225億6666万+4.74%27.223.08
03/192,7612,8202,7612,799+0.04%87,2002254億6655万+6.26%27.573.12
03/182,7932,8282,7922,798+1.88%67,4002253億8600万+6.43%27.563.12
03/152,7522,7912,7322,747-0.18%138,0002212億3755万+4.59%27.063.06
03/142,7082,7862,7052,752+2%188,2002216億4031万+4.78%27.113.07
03/132,6182,7282,6002,698+3.93%274,4002172億9047万+2.72%26.573.01
03/122,5522,5962,5072,596+2.59%110,0002090億7411万-1.31%25.572.89
03/112,5002,5322,4872,530+0.5%114,2002037億9792万-3.98%24.922.82
03/082,5312,5382,4832,518-1.56%153,0002027億9101万-4.75%24.82.81
03/072,5252,5782,5142,558+1.83%75,2002060億1312万-3.64%25.192.85
03/062,4902,5262,4802,512+0.42%117,0002023億770万-5.72%24.742.8
03/052,5402,5402,4882,501-2.15%158,2002014億6190万-6.5%24.642.79
03/042,5802,6172,5472,556-1.67%144,4002058億9229万-4.84%25.182.85
03/012,6202,6672,5952,600-0.36%92,0002093億9632万-3.54%25.612.9
02/292,6022,6202,5752,609-0.29%108,0002101億6157万-3.44%25.72.91
02/282,6432,6932,6072,617-1.43%86,2002107億6572万-3.49%25.782.92
02/272,6442,6742,6202,655+0.45%114,0002138億2671万-2.3%26.152.96
02/262,6312,6782,6312,643+0.44%126,2002128億6008万-2.81%26.032.95
02/222,6082,6412,5962,631+0.88%99,8002119億3373万-3.34%25.922.93
02/212,6252,6552,5762,608-1.38%83,4002100億8102万-4.4%25.692.91
02/202,6222,6582,6002,645+0.95%106,2002130億2119万-3.31%26.052.95
02/192,6412,6742,5972,620-2.38%119,8002110億737万-4.47%25.812.92
02/162,6802,7052,6412,684+1.02%125,6002161億6274万-2.35%26.442.99
02/152,6562,6882,6372,657+0.04%111,0002139億8782万-3.44%26.172.96
02/142,6632,6632,6052,656-0.51%122,6002139億726万-3.61%26.162.96
02/132,6682,6852,6212,669+0.3%190,0002149億9472万-3.23%26.292.97
02/092,6822,6992,6362,661-2.6%222,2002143億5030万-3.59%26.212.97
02/082,7492,7752,7192,732-0.6%171,0002200億6953万-1.09%26.913.04
02/072,7542,7902,7332,749-0.07%114,0002213億9865万-0.6%27.083.06
02/062,8012,8012,7372,751-1.86%118,0002215億5976万-0.6%27.13.07
02/052,7722,8202,7442,803+2.98%131,4002257億4849万+1.21%27.613.12
02/022,7202,7762,7162,722+0.15%133,4002192億2373万-1.57%26.813.03
02/012,7042,7662,6622,718-3.07%305,6002189億152万-1.68%26.773.03
01/312,7972,8062,7612,804-0.23%102,6002258億2904万+1.47%27.623.12
01/302,7952,8252,7942,810+1.37%87,6002263億5263万+1.89%27.683.13
01/292,7892,7902,7572,772-0.23%48,2002232億9164万+0.69%27.313.09
01/262,7752,8142,7672,779-0.02%73,0002238億1523万+1.07%27.373.1
01/252,7952,7952,7552,779-0.55%56,4002238億5550万+1.28%27.383.1
01/242,8162,8202,7602,795-0.96%99,8002251億407万+1.95%27.533.11
01/232,7622,8302,7622,822+2.27%87,6002272億7899万+3.13%27.83.14
01/222,7452,7652,7312,759+1.66%62,8002222億4445万+1.1%27.183.07
01/192,7092,7452,7092,714+0.2%87,2002186億1959万-0.4%26.743.02
01/182,7452,7492,7092,709-2.94%95,4002181億7655万-0.57%26.683.02
01/172,8062,8352,7912,791+0.04%147,4002247億8186万+2.55%27.493.11
01/162,7922,8062,7712,790-0.39%99,0002247億131万+2.82%27.483.11
01/152,7682,8022,7542,801+0.66%75,0002255億8738万+3.53%27.593.12
01/122,7782,7882,7172,782+0.65%105,2002240億9716万+3.34%27.413.1
01/112,7792,7922,7512,764+0.6%143,8002226億4722万+3.1%27.233.08
01/102,7392,7562,7062,748+0.26%189,0002213億1810万+2.83%27.073.06
01/092,7552,7822,7112,741+1.11%163,8002207億5423万+2.91%273.05
01/052,7142,7212,6862,711-0.13%166,8002183億3765万+2.05%26.73.02
01/042,7562,7572,7052,714-3.07%143,2002186億1959万+2.49%26.743.02
2023
12/292,8002,8052,7822,800+0.29%93,4002255億4711万+6.1%27.583.12
12/282,7932,7982,7602,792-0.45%59,4002249億269万+6.2%27.53.11
12/272,7302,8052,7302,805+3.51%179,2002259億959万+7.12%27.633.13
12/262,6852,7292,6852,710+0.84%85,0002182億5710万+3.89%26.693.02
12/252,7132,7302,6842,687-0.57%105,6002164億4467万+3.31%26.472.99
12/222,6762,7132,6672,703+1.01%93,6002176億9323万+4.18%26.623.01
12/212,6632,6792,6482,676-0.41%98,0002155億1832万+3.5%26.362.98
12/202,6932,7172,6802,687+0.43%134,0002164億439万+4.21%26.472.99
12/192,6682,6802,6492,675+0.81%102,2002154億7804万+4.13%26.352.98
12/182,6632,6732,6222,654-1.36%126,2002137億4616万+3.61%26.142.96
12/152,6822,6902,6582,690+0.34%170,6002166億8633万+5.2%26.53
12/142,6472,6892,6472,681+0.83%185,4002159億6135万+5.05%26.412.99
12/132,6762,6852,6582,6590%95,8002141億8920万+4.44%26.192.96
12/122,6832,6862,6202,659-0.64%204,4002141億8920万+4.73%26.192.96
12/112,6382,6852,6342,676+1.61%195,0002155億5859万+5.65%26.362.98
12/082,6052,6372,5892,634+1.84%285,6002121億3511万+4.34%25.942.94
12/072,5642,5892,5602,586-0.54%150,2002083億886万+2.78%25.482.88
12/062,4862,6052,4862,600+4.82%247,2002094億3660万+3.63%25.612.9
12/052,5272,5402,4672,481-0.46%240,0001998億1057万-0.74%24.442.76
12/042,4892,5072,4712,492-1.83%121,2002007億3692万-0.12%24.552.78
12/012,5692,5742,5382,539+0.1%128,4002044億8262万+1.95%25.012.83
11/302,5182,5372,4682,536-0.47%145,2002042億8124万+2.18%24.982.83
11/292,5072,5602,5072,548+1.55%90,6002052億4787万+2.95%25.12.84
11/282,5112,5302,4582,509-0.1%153,0002021億632万+1.74%24.722.8
11/272,5352,5532,5012,512-0.91%94,0002023億770万+2.14%24.742.8
11/242,5332,5502,5282,535+0.1%60,6002041億6041万+3.28%24.972.82
11/222,5512,5742,5322,532-0.73%80,8002039億5903万+3.3%24.942.82
11/212,5152,5572,5072,551+1.25%110,2002054億4925万+4.23%25.132.84
11/202,5062,5262,4982,519+0.02%125,4002029億1184万+3.11%24.822.81
11/172,4912,5242,4912,519+1.06%92,4002028億7157万+3.13%24.812.81
11/162,4982,4982,4652,492-0.22%92,6002007億3692万+1.88%24.552.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		445
1,780
6/15		388
1,550
5/18		164,400
41,100
1/7		13.4511.711.090.95--12.42倍
3/31
2011年
3月期		498
1,990
2/17		344
1,376
11/2		201,200
50,300
4/7		16.511.411.190.82411億6938万284億6687万14.56倍
3/31
2012年
3月期		486
1,943
3/27		361
1,444
11/24		231,600
57,900
9/27		14.0810.461.090.81401億9704万298億7366万13.3倍
3/30
2013年
3月期		555
2,220
3/26		345
1,379
5/31		687,200
171,800
5/31		14.318.891.160.72459億2765万285億2893万13.79倍
3/29
2014年
3月期		704
2,816
3/31		461
1,842
9/2		2,361,600
590,400
9/10		15.049.841.260.83582億5778万381億754万15.04倍
3/31
2015年
3月期		984
3,935
3/13		645
2,578
4/14		490,800
122,700
9/25		19.4912.771.641.08814億781万533億3401万18.01倍
3/31
2016年
3月期		1,238
4,950
1/6		876
3,505
4/6
3,505
4/2
他2件		537,200
134,300
9/25		24.4617.321.951.381024億626万725億1191万21.05倍
3/31
2017年
3月期		1,333
5,330
2/1		940
3,760
6/17		488,400
122,100
9/27		24.1317.022.021.431102億6775万777億8738万21.82倍
3/31
2018年
3月期		1,918
7,670
2/1		1,163
4,650
4/17		630,400
157,600
10/26		30.7918.672.751.671586億7799万961億9982万27.22倍
3/30
2019年
3月期		2,260
9,040
3/27		1,703
6,810
12/25
6,810
4/2		762,400
190,600
10/30		32.0624.153.172.391870億2074万1408億8619万31.21倍
3/29
2020年
3月期		2,630
10,520
1/22		1,678
6,710
3/13		637,600
159,400
5/14		32.9220.993.482.222176億3918万1388億1738万29.79倍
3/31
2021年
3月期		4,518
18,070
1/8		2,148
8,590
4/2		1,240,400
310,100
8/7		56.3726.85.392.563738億3459万1777億1107万43.4倍
3/31
2022年
3月期		4,560
18,240
9/17
18,240
9/13		2,720
5,440
1/28		441,200
110,300
6/23		47.3328.235.163.083773億5158万2250億8690万37.58倍
3/31
2023年
3月期		3,745
7,490
4/1		2,575
5,150
3/20		496,000
248,000
6/30		34.2223.534.252.923099億826万2074億2279万25.63倍
3/31
最新2,632
2024/4/15		82,70025.64
予想		2.9
実績		2099億868万-