7476 アズワン

7476
2024/04/17
時価
2063億円
PER 予
25.2倍
2010年以降
8.89-56.37倍
（2010-2023年）
PBR
2.85倍
2010年以降
0.72-5.39倍
（2010-2023年）
配当 予
2.16%
ROE 予
11.31%
ROA 予
7.8%
資料
Link
CSV,JSON

イベントチャート

2023/11/20～2024/04/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/172,6992,7022,5832,587-3.86%101,2002063億1982万-2.74%
04/162,6472,7002,6262,691+2.24%132,9002146億1408万+1.17%
04/152,5982,6362,5982,632+0.27%82,7002099億868万-0.83%
04/122,5782,6522,5782,625+1.16%102,1002093億5041万-0.91%
04/112,5592,6092,5522,595-0.23%89,6002069億5784万-1.93%
04/102,6072,6372,5932,601-0.19%48,8002074億3635万-1.59%
04/092,6072,6222,5832,606+0.66%70,4001049億5995万-1.25%
04/082,6432,6592,5762,589-0.88%115,9002064億7932万-1.82%
04/052,5312,6162,5302,612+3%95,2002083億1363万-0.95%
04/042,5352,5912,5162,536-0.16%112,9002022億5244万-3.83%
04/032,5502,5742,5202,540-0.63%96,4002025億7145万-3.79%
04/022,5752,5832,5352,556-1.88%129,2002038億4749万-3.36%
04/012,6562,6562,5922,605-1.92%84,6002098億3936万-1.66%
04/01株式分割 1→2
03/29（IR情報）17:40 自己株式の消却完了に関するお知らせ
03/292,6402,6772,6192,656+0.53%92,5002139億4754万+0.23%
03/282,6762,7022,6422,642-3.68%108,2002128億1981万-0.23%
03/272,7402,7752,7242,743+1.99%166,2002209億5561万+3.59%
03/262,6772,7072,6602,690+0.45%66,4002166億4605万+1.76%
03/252,7342,7362,6562,678-2.76%137,8002156億7942万+1.31%
03/222,7752,7892,7352,754-0.34%134,0002218億141万+4.22%
03/212,8142,8252,7592,763-1.29%129,4002225億6666万+4.74%
03/192,7612,8202,7612,799+0.04%87,2002254億6655万+6.26%
03/182,7932,8282,7922,798+1.88%67,4002253億8600万+6.43%
03/152,7522,7912,7322,747-0.18%138,0002212億3755万+4.59%
03/142,7082,7862,7052,752+2%188,2002216億4031万+4.78%
03/13（IR情報）10:00 (変更)「株式分割、定款の一部変更及び株主優待制度に関するお知らせ」の一部変更について
03/13（IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了並びに自己株式の消却に関するお知らせ
03/132,6182,7282,6002,698+3.93%274,4002172億9047万+2.72%
03/12（IR情報）16:20 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式消却に関するお知らせ
03/12（IR情報）16:20 2024年2月度単体月次業績(速報)のお知らせ
03/122,5522,5962,5072,596+2.59%110,0002090億7411万-1.31%
03/112,5002,5322,4872,530+0.5%114,2002037億9792万-3.98%
03/082,5312,5382,4832,518-1.56%153,0002027億9101万-4.75%
03/072,5252,5782,5142,558+1.83%75,2002060億1312万-3.64%
03/062,4902,5262,4802,512+0.42%117,0002023億770万-5.72%
03/052,5402,5402,4882,501-2.15%158,2002014億6190万-6.5%
03/042,5802,6172,5472,556-1.67%144,4002058億9229万-4.84%
03/012,6202,6672,5952,600-0.36%92,0002093億9632万-3.54%
02/292,6022,6202,5752,609-0.29%108,0002101億6157万-3.44%
02/282,6432,6932,6072,617-1.43%86,2002107億6572万-3.49%
02/272,6442,6742,6202,655+0.45%114,0002138億2671万-2.3%
02/262,6312,6782,6312,643+0.44%126,2002128億6008万-2.81%
02/222,6082,6412,5962,631+0.88%99,8002119億3373万-3.34%
02/212,6252,6552,5762,608-1.38%83,4002100億8102万-4.4%
02/202,6222,6582,6002,645+0.95%106,2002130億2119万-3.31%
02/192,6412,6742,5972,620-2.38%119,8002110億737万-4.47%
02/162,6802,7052,6412,684+1.02%125,6002161億6274万-2.35%
02/152,6562,6882,6372,657+0.04%111,0002139億8782万-3.44%
02/14（IR情報）15:00 組織改正及び人事異動に関するお知らせ
02/142,6632,6632,6052,656-0.51%122,6002139億726万-3.61%
02/132,6682,6852,6212,669+0.3%190,0002149億9472万-3.23%
02/092,6822,6992,6362,661-2.6%222,2002143億5030万-3.59%
02/08（IR情報）16:00 2024年1月度単体月次業績(速報)のお知らせ
02/08（IR情報）16:00 株式分割、定款の一部変更及び株主優待制度の変更に関するお知らせ
02/082,7492,7752,7192,732-0.6%171,0002200億6953万-1.09%
02/072,7542,7902,7332,749-0.07%114,0002213億9865万-0.6%
02/06（IR情報）16:00 (訂正)「2024年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
02/062,8012,8012,7372,751-1.86%118,0002215億5976万-0.6%
02/052,7722,8202,7442,803+2.98%131,4002257億4849万+1.21%
02/022,7202,7762,7162,722+0.15%133,4002192億2373万-1.57%
02/012,7042,7662,6622,718-3.07%305,6002189億152万-1.68%
01/31（IR情報）16:00 2024年3月期第3四半期決算補足資料
01/31（IR情報）16:00 2023年12月度単体月次業績(速報)のお知らせ
01/31（IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,7972,8062,7612,804-0.23%102,6002258億2904万+1.47%
01/302,7952,8252,7942,810+1.37%87,6002263億5263万+1.89%
01/292,7892,7902,7572,772-0.23%48,2002232億9164万+0.69%
01/262,7752,8142,7672,779-0.02%73,0002238億1523万+1.07%
01/252,7952,7952,7552,779-0.55%56,4002238億5550万+1.28%
01/242,8162,8202,7602,795-0.96%99,8002251億407万+1.95%
01/232,7622,8302,7622,822+2.27%87,6002272億7899万+3.13%
01/222,7452,7652,7312,759+1.66%62,8002222億4445万+1.1%
01/192,7092,7452,7092,714+0.2%87,2002186億1959万-0.4%
01/182,7452,7492,7092,709-2.94%95,4002181億7655万-0.57%
01/172,8062,8352,7912,791+0.04%147,4002247億8186万+2.55%
01/162,7922,8062,7712,790-0.39%99,0002247億131万+2.82%
01/152,7682,8022,7542,801+0.66%75,0002255億8738万+3.53%
01/122,7782,7882,7172,782+0.65%105,2002240億9716万+3.34%
01/112,7792,7922,7512,764+0.6%143,8002226億4722万+3.1%
01/102,7392,7562,7062,748+0.26%189,0002213億1810万+2.83%
01/092,7552,7822,7112,741+1.11%163,8002207億5423万+2.91%
01/052,7142,7212,6862,711-0.13%166,8002183億3765万+2.05%
01/042,7562,7572,7052,714-3.07%143,2002186億1959万+2.49%
2023
12/292,8002,8052,7822,800+0.29%93,4002255億4711万+6.1%
12/282,7932,7982,7602,792-0.45%59,4002249億269万+6.2%
12/272,7302,8052,7302,805+3.51%179,2002259億959万+7.12%
12/262,6852,7292,6852,710+0.84%85,0002182億5710万+3.89%
12/252,7132,7302,6842,687-0.57%105,6002164億4467万+3.31%
12/222,6762,7132,6672,703+1.01%93,6002176億9323万+4.18%
12/212,6632,6792,6482,676-0.41%98,0002155億1832万+3.5%
12/202,6932,7172,6802,687+0.43%134,0002164億439万+4.21%
12/192,6682,6802,6492,675+0.81%102,2002154億7804万+4.13%
12/182,6632,6732,6222,654-1.36%126,2002137億4616万+3.61%
12/152,6822,6902,6582,690+0.34%170,6002166億8633万+5.2%
12/142,6472,6892,6472,681+0.83%185,4002159億6135万+5.05%
12/132,6762,6852,6582,6590%95,8002141億8920万+4.44%
12/12（IR情報）16:00 2023年11月度単体月次業績(速報)のお知らせ
12/122,6832,6862,6202,659-0.64%204,4002141億8920万+4.73%
12/112,6382,6852,6342,676+1.61%195,0002155億5859万+5.65%
12/082,6052,6372,5892,634+1.84%285,6002121億3511万+4.34%
12/072,5642,5892,5602,586-0.54%150,2002083億886万+2.78%
12/062,4862,6052,4862,600+4.82%247,2002094億3660万+3.63%
12/052,5272,5402,4672,481-0.46%240,0001998億1057万-0.74%
12/042,4892,5072,4712,492-1.83%121,2002007億3692万-0.12%
12/012,5692,5742,5382,539+0.1%128,4002044億8262万+1.95%
11/302,5182,5372,4682,536-0.47%145,2002042億8124万+2.18%
11/292,5072,5602,5072,548+1.55%90,6002052億4787万+2.95%
11/282,5112,5302,4582,509-0.1%153,0002021億632万+1.74%
11/272,5352,5532,5012,512-0.91%94,0002023億770万+2.14%
11/242,5332,5502,5282,535+0.1%60,6002041億6041万+3.28%
11/222,5512,5742,5322,532-0.73%80,8002039億5903万+3.3%
11/212,5152,5572,5072,551+1.25%110,2002054億4925万+4.23%
11/202,5062,5262,4982,519+0.02%125,4002029億1184万+3.11%