PBR
- 2010年3月31日
- 1.01倍
- 2011年3月31日
- 1.05倍
- 2012年3月30日
- 1.03倍
- 2013年3月29日
- 1.12倍
- 2014年3月31日
- 1.26倍
- 2015年3月31日
- 1.52倍
- 2016年3月31日
- 1.68倍
- 2017年3月31日
- 1.83倍
- 2018年3月30日
- 2.43倍
- 2019年3月29日
- 3.09倍
- 2020年3月31日
- 3.15倍
- 2021年3月31日
- 4.15倍
- 2022年3月31日
- 4.1倍
- 2023年3月31日
- 3.18倍
- 2024年3月29日
- 2.95倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,813 | 2,846 | 2,788 | 2,835 | +1.21% | 176,300 | 2260億9845万 | -2.78% | 25.19 | 3.21 |
| 09/17 | 2,815 | 2,830 | 2,757 | 2,801 | +0.14% | 177,600 | 2233億8686万 | -4.21% | 24.89 | 3.17 |
| 09/13 | 2,768 | 2,806 | 2,745 | 2,797 | +1.41% | 218,700 | 2230億6785万 | -4.57% | 24.85 | 3.17 |
| 09/12 | 2,775 | 2,809 | 2,751 | 2,758 | +0.99% | 191,000 | 2199億5750万 | -6.09% | 24.51 | 3.12 |
| 09/11 | 2,844 | 2,851 | 2,702 | 2,731 | -4.58% | 207,700 | 2178億418万 | -7.24% | 24.27 | 3.09 |
| 09/10 | 2,788 | 2,870 | 2,785 | 2,862 | +2.99% | 164,900 | 2282億5176万 | -2.92% | 25.43 | 3.24 |
| 09/09 | 2,749 | 2,790 | 2,746 | 2,779 | -1.49% | 156,100 | 2216億3230万 | -5.44% | 24.69 | 3.14 |
| 09/06 | 2,793 | 2,830 | 2,791 | 2,821 | +1.33% | 165,800 | 2249億8191万 | -4.11% | 25.07 | 3.19 |
| 09/05 | 2,759 | 2,812 | 2,759 | 2,784 | +0.87% | 158,900 | 2220億3107万 | -5.63% | 24.74 | 3.15 |
| 09/04 | 2,747 | 2,785 | 2,731 | 2,760 | -1.67% | 241,600 | 2201億1701万 | -7.04% | 24.52 | 3.12 |
| 09/03 | 2,774 | 2,825 | 2,764 | 2,807 | +0.57% | 300,500 | 2238億6537万 | -6.03% | 24.94 | 3.18 |
| 09/02 | 2,929 | 2,934 | 2,791 | 2,791 | -5% | 182,000 | 2225億8933万 | -7.09% | 24.8 | 3.16 |
| 08/30 | 2,976 | 2,976 | 2,928 | 2,938 | -1.71% | 251,800 | 2343億1296万 | -2.65% | 26.11 | 3.32 |
| 08/29 | 3,000 | 3,030 | 2,967 | 2,989 | -1.45% | 118,000 | 2383億8034万 | -1.16% | 26.56 | 3.38 |
| 08/28 | 3,010 | 3,039 | 2,989 | 3,033 | +0.13% | 113,100 | 2418億8945万 | +0.17% | 26.95 | 3.43 |
| 08/27 | 3,030 | 3,050 | 3,013 | 3,029 | +0.97% | 90,900 | 2415億7044万 | -0.16% | 26.91 | 3.43 |
| 08/26 | 2,998 | 3,021 | 2,988 | 3,000 | -0.23% | 127,900 | 2392億5762万 | -1.22% | 26.66 | 3.39 |
| 08/23 | 3,031 | 3,031 | 2,972 | 3,007 | -1.05% | 163,600 | 2398億1588万 | -1.15% | 26.72 | 3.4 |
| 08/22 | 3,059 | 3,059 | 3,010 | 3,039 | 0% | 91,900 | 2423億6796万 | -0.3% | 27 | 3.44 |
| 08/21 | 3,019 | 3,057 | 3,002 | 3,039 | -0.36% | 78,900 | 2423億6796万 | -0.43% | 27 | 3.44 |
| 08/20 | 3,058 | 3,070 | 3,035 | 3,050 | +0.16% | 99,000 | 2432億4524万 | -0.2% | 27.1 | 3.45 |
| 08/19 | 3,024 | 3,068 | 2,990 | 3,045 | -1.58% | 138,000 | 2428億4648万 | -0.56% | 27.06 | 3.45 |
| 08/16 | 3,075 | 3,099 | 3,030 | 3,094 | +1.68% | 102,900 | 2467億5435万 | +0.95% | 27.49 | 3.5 |
| 08/15 | 3,071 | 3,071 | 3,012 | 3,043 | -1.1% | 91,700 | 2426億8697万 | -0.72% | 27.04 | 3.44 |
| 08/14 | 3,051 | 3,084 | 3,020 | 3,077 | +1.32% | 118,100 | 2453億9856万 | +0.36% | 27.34 | 3.48 |
| 08/13 | 3,018 | 3,047 | 2,991 | 3,037 | +2.32% | 135,400 | 2422億846万 | -0.78% | 26.99 | 3.44 |
| 08/09 | 3,000 | 3,021 | 2,932 | 2,968 | +1.02% | 146,400 | 2367億553万 | -2.91% | 26.37 | 3.36 |
| 08/08 | 2,882 | 2,974 | 2,832 | 2,938 | +0.38% | 142,500 | 2343億1296万 | -3.86% | 26.11 | 3.32 |
| 08/07 | 2,825 | 3,006 | 2,825 | 2,927 | +2.7% | 144,500 | 2334億3568万 | -4.22% | 26.01 | 3.31 |
| 08/06 | 2,800 | 2,890 | 2,730 | 2,850 | +8.04% | 318,000 | 2272億9473万 | -6.74% | 25.32 | 3.22 |
| 08/05 | 2,757 | 2,824 | 2,578 | 2,638 | -7.6% | 230,600 | 2103億8720万 | -13.71% | 23.44 | 2.99 |
| 08/02 | 2,962 | 2,963 | 2,848 | 2,855 | -5.34% | 339,500 | 2276億9350万 | -6.88% | 25.37 | 3.23 |
| 08/01 | 3,134 | 3,135 | 2,945 | 3,016 | -7.06% | 411,300 | 2405億3366万 | -1.63% | 26.8 | 3.41 |
| 07/31 | 3,205 | 3,247 | 3,148 | 3,245 | +0.68% | 234,300 | 2587億9699万 | +6.08% | 28.83 | 3.67 |
| 07/30 | 3,224 | 3,233 | 3,179 | 3,223 | -0.25% | 118,200 | 2570億4243万 | +5.95% | 28.64 | 3.65 |
| 07/29 | 3,197 | 3,233 | 3,151 | 3,231 | +3.26% | 102,400 | 2576億8045万 | +6.81% | 28.71 | 3.66 |
| 07/26 | 3,110 | 3,144 | 3,085 | 3,129 | +0.71% | 91,300 | 2495億4569万 | +4.13% | 27.8 | 3.54 |
| 07/25 | 3,081 | 3,136 | 3,070 | 3,107 | +0.81% | 117,000 | 2477億9114万 | +3.98% | 27.61 | 3.52 |
| 07/24 | 3,148 | 3,154 | 3,075 | 3,082 | -3.05% | 152,900 | 2457億9732万 | +3.77% | 27.39 | 3.49 |
| 07/23 | 3,150 | 3,184 | 3,121 | 3,179 | +2.12% | 132,700 | 2535億3332万 | +7.69% | 28.25 | 3.6 |
| 07/22 | 3,141 | 3,141 | 3,100 | 3,113 | -0.45% | 102,300 | 2482億6965万 | +6.28% | 27.66 | 3.52 |
| 07/19 | 3,159 | 3,169 | 3,110 | 3,127 | -0.86% | 100,600 | 2493億8619万 | +7.46% | 27.78 | 3.54 |
| 07/18 | 3,138 | 3,169 | 3,122 | 3,154 | +0.32% | 185,000 | 2515億3951万 | +9.13% | 28.02 | 3.57 |
| 07/17 | 3,185 | 3,207 | 3,125 | 3,144 | +0.87% | 143,400 | 2507億4198万 | +9.59% | 27.94 | 3.56 |
| 07/16 | 3,216 | 3,216 | 3,116 | 3,117 | -2.59% | 222,500 | 2485億8866万 | +9.25% | 27.7 | 3.53 |
| 07/12 | 3,110 | 3,201 | 3,066 | 3,200 | +2.6% | 154,100 | 2552億812万 | +12.76% | 28.43 | 3.62 |
| 07/11 | 3,144 | 3,147 | 3,102 | 3,119 | +0.39% | 126,100 | 2487億4817万 | +10.76% | 27.71 | 3.53 |
| 07/10 | 3,050 | 3,108 | 3,050 | 3,107 | +1.01% | 139,300 | 2477億9114万 | +11.2% | 27.61 | 3.52 |
| 07/09 | 2,977 | 3,086 | 2,970 | 3,076 | +4.27% | 232,200 | 2453億1881万 | +11.01% | 27.33 | 3.48 |
| 07/08 | 2,958 | 2,973 | 2,938 | 2,950 | +0.41% | 134,500 | 2352億6999万 | +7.35% | 26.21 | 3.34 |
| 07/05 | 2,960 | 2,961 | 2,923 | 2,938 | -0.14% | 86,300 | 2343億1296万 | +7.62% | 26.11 | 3.32 |
| 07/04 | 2,949 | 2,958 | 2,907 | 2,942 | +0.34% | 106,200 | 2346億3197万 | +8.48% | 26.14 | 3.33 |
| 07/03 | 2,905 | 2,959 | 2,870 | 2,932 | +0.31% | 178,100 | 2338億3444万 | +8.92% | 26.05 | 3.32 |
| 07/02 | 2,864 | 2,932 | 2,848 | 2,923 | +1.56% | 239,400 | 2331億1667万 | +9.56% | 25.97 | 3.31 |
| 07/01 | 2,887 | 2,889 | 2,831 | 2,878 | +0.38% | 221,800 | 2295億2781万 | +8.69% | 25.57 | 3.26 |
| 06/28 | 2,857 | 2,895 | 2,834 | 2,867 | +0.74% | 228,000 | 2286億5053万 | +9.01% | 25.47 | 3.24 |
| 06/27 | 2,804 | 2,853 | 2,794 | 2,846 | +0.07% | 241,600 | 2269億7572万 | +9.04% | 25.29 | 3.22 |
| 06/26 | 2,818 | 2,844 | 2,782 | 2,844 | +0.35% | 208,700 | 2268億1622万 | +9.81% | 25.27 | 3.22 |
| 06/25 | 2,807 | 2,851 | 2,801 | 2,834 | +1.87% | 227,500 | 2260億1869万 | +10.1% | 25.18 | 3.21 |
| 06/24 | 2,776 | 2,805 | 2,734 | 2,782 | +1.76% | 210,200 | 2218億7156万 | +8.76% | 24.72 | 3.15 |
| 06/21 | 2,709 | 2,791 | 2,709 | 2,734 | +1.26% | 797,300 | 2180億4344万 | +7.47% | 24.29 | 3.09 |
| 06/20 | 2,665 | 2,709 | 2,654 | 2,700 | +1.77% | 141,900 | 2153億3185万 | +6.55% | 23.99 | 3.05 |
| 06/19 | 2,650 | 2,685 | 2,629 | 2,653 | +0.61% | 121,100 | 2115億8348万 | +4.99% | 23.57 | 3 |
| 06/18 | 2,663 | 2,674 | 2,630 | 2,637 | +0.92% | 112,100 | 2103億744万 | +4.6% | 23.43 | 2.98 |
| 06/17 | 2,594 | 2,622 | 2,530 | 2,613 | -0.95% | 219,400 | 2083億9338万 | +3.61% | 23.22 | 2.96 |
| 06/14 | 2,573 | 2,644 | 2,573 | 2,638 | +0.57% | 252,100 | 2103億8720万 | +4.56% | 23.44 | 2.98 |
| 06/13 | 2,654 | 2,670 | 2,590 | 2,623 | -0.57% | 161,400 | 2091億9091万 | +3.96% | 23.31 | 2.97 |
| 06/12 | 2,632 | 2,687 | 2,618 | 2,638 | -3.37% | 161,600 | 2103億8720万 | +4.56% | 23.44 | 2.98 |
| 06/11 | 2,743 | 2,795 | 2,727 | 2,730 | -0.51% | 248,400 | 2177億2443万 | +8.25% | 24.26 | 3.09 |
| 06/10 | 2,670 | 2,748 | 2,663 | 2,744 | +3.04% | 221,400 | 2188億4096万 | +8.98% | 24.38 | 3.1 |
| 06/07 | 2,560 | 2,667 | 2,560 | 2,663 | +4.02% | 204,600 | 2123億8101万 | +6.01% | 23.66 | 3.01 |
| 06/06 | 2,560 | 2,593 | 2,536 | 2,560 | +0.91% | 161,000 | 2041億6650万 | +2.07% | 22.75 | 2.9 |
| 06/05 | 2,510 | 2,545 | 2,495 | 2,537 | +1.6% | 152,000 | 2023億3219万 | +1.08% | 22.54 | 2.87 |
| 06/04 | 2,470 | 2,506 | 2,466 | 2,497 | -0.4% | 85,400 | 1991億4209万 | -0.64% | 22.19 | 2.83 |
| 06/03 | 2,489 | 2,517 | 2,481 | 2,507 | +0.68% | 117,700 | 1999億3961万 | -0.28% | 22.28 | 2.84 |
| 05/31 | 2,458 | 2,495 | 2,442 | 2,490 | +2.3% | 190,100 | 1985億8382万 | -1.03% | 22.12 | 2.82 |
| 05/30 | 2,390 | 2,437 | 2,358 | 2,434 | +4.02% | 190,000 | 1941億1768万 | -3.37% | 21.63 | 2.75 |
| 05/29 | 2,369 | 2,388 | 2,336 | 2,340 | -2.82% | 102,900 | 1866億2094万 | -7.29% | 20.79 | 2.65 |
| 05/28 | 2,415 | 2,452 | 2,392 | 2,408 | -0.74% | 114,300 | 1920億4411万 | -4.86% | 21.4 | 2.72 |
| 05/27 | 2,373 | 2,431 | 2,369 | 2,426 | +2.28% | 132,200 | 1934億7966万 | -4.41% | 21.56 | 2.74 |
| 05/24 | 2,308 | 2,393 | 2,305 | 2,372 | +0.59% | 114,000 | 1891億7302万 | -6.76% | 21.08 | 2.68 |
| 05/23 | 2,435 | 2,435 | 2,356 | 2,358 | -3.24% | 131,600 | 1880億5648万 | -7.78% | 20.95 | 2.67 |
| 05/22 | 2,418 | 2,447 | 2,403 | 2,437 | +0.7% | 118,100 | 1943億5693万 | -5.1% | 21.65 | 2.76 |
| 05/21 | 2,430 | 2,448 | 2,390 | 2,420 | -0.37% | 131,600 | 1930億114万 | -6.02% | 21.5 | 2.74 |
| 05/20 | 2,464 | 2,469 | 2,428 | 2,429 | -2.33% | 167,000 | 1937億1891万 | -5.93% | 21.58 | 2.75 |
| 05/17 | 2,510 | 2,539 | 2,484 | 2,487 | -2.01% | 108,700 | 1983億4456万 | -3.94% | 22.1 | 2.81 |
| 05/16 | 2,520 | 2,599 | 2,513 | 2,538 | +1.89% | 145,800 | 2024億1194万 | -2.16% | 22.55 | 2.87 |
| 05/15 | 2,670 | 2,672 | 2,464 | 2,491 | -6.77% | 331,500 | 1986億6357万 | -4.04% | 22.13 | 2.82 |
| 05/14 | 2,617 | 2,679 | 2,605 | 2,672 | +1.29% | 100,700 | 2130億9878万 | +2.73% | 23.74 | 3.02 |
| 05/13 | 2,605 | 2,642 | 2,605 | 2,638 | 0% | 66,300 | 2103億8720万 | +1.66% | 23.44 | 2.98 |
| 05/10 | 2,640 | 2,659 | 2,623 | 2,638 | +0.8% | 71,300 | 2103億8720万 | +1.81% | 23.44 | 2.98 |
| 05/09 | 2,618 | 2,647 | 2,598 | 2,617 | +0.46% | 63,400 | 2087億1239万 | +1.12% | 23.25 | 2.96 |
| 05/08 | 2,615 | 2,630 | 2,584 | 2,605 | -1.33% | 85,700 | 2077億5536万 | +0.66% | 23.15 | 2.95 |
| 05/07 | 2,614 | 2,645 | 2,602 | 2,640 | +2.05% | 123,700 | 2105億4670万 | +1.93% | 23.46 | 2.99 |
| 05/02 | 2,599 | 2,599 | 2,554 | 2,587 | +0.27% | 77,800 | 2063億1982万 | -0.12% | 22.99 | 2.93 |
| 05/01 | 2,596 | 2,599 | 2,572 | 2,580 | -1.26% | 59,300 | 2057億6155万 | -0.62% | 22.92 | 2.92 |
| 04/30 | 2,605 | 2,642 | 2,591 | 2,613 | +0.73% | 82,800 | 2083億9338万 | +0.5% | 23.22 | 2.96 |
| 04/26 | 2,519 | 2,605 | 2,510 | 2,594 | +2.98% | 189,200 | 2068億7808万 | -0.35% | 23.05 | 2.93 |
| 04/25 | 2,551 | 2,551 | 2,501 | 2,519 | -1.64% | 113,100 | 2008億9664万 | -3.45% | 22.38 | 2.85 |
| 04/24 | 2,575 | 2,579 | 2,552 | 2,561 | -0.58% | 87,300 | 2042億4625万 | -2.21% | 22.76 | 2.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 445 1,780 6/15 | 388 1,550 5/18 | 164,400 41,100 1/7 | 13.45 | 11.71 | 1.09 | 0.95 | - | - | 1.01倍 3/31 |
| 2011年 3月期 | 498 1,990 2/17 | 344 1,376 11/2 | 201,200 50,300 4/7 | 16.5 | 11.41 | 1.19 | 0.82 | 411億6938万 | 284億6687万 | 1.05倍 3/31 |
| 2012年 3月期 | 486 1,943 3/27 | 361 1,444 11/24 | 231,600 57,900 9/27 | 14.08 | 10.46 | 1.09 | 0.81 | 401億9704万 | 298億7366万 | 1.03倍 3/30 |
| 2013年 3月期 | 555 2,220 3/26 | 345 1,379 5/31 | 687,200 171,800 5/31 | 14.31 | 8.89 | 1.16 | 0.72 | 459億2765万 | 285億2893万 | 1.12倍 3/29 |
| 2014年 3月期 | 704 2,816 3/31 | 461 1,842 9/2 | 2,361,600 590,400 9/10 | 15.04 | 9.84 | 1.26 | 0.83 | 582億5778万 | 381億754万 | 1.26倍 3/31 |
| 2015年 3月期 | 984 3,935 3/13 | 645 2,578 4/14 | 490,800 122,700 9/25 | 19.49 | 12.77 | 1.64 | 1.08 | 814億781万 | 533億3401万 | 1.52倍 3/31 |
| 2016年 3月期 | 1,238 4,950 1/6 | 876 3,505 4/6 3,505 4/2 他2件 | 537,200 134,300 9/25 | 24.46 | 17.32 | 1.95 | 1.38 | 1024億626万 | 725億1191万 | 1.68倍 3/31 |
| 2017年 3月期 | 1,333 5,330 2/1 | 940 3,760 6/17 | 488,400 122,100 9/27 | 24.13 | 17.02 | 2.02 | 1.43 | 1102億6775万 | 777億8738万 | 1.83倍 3/31 |
| 2018年 3月期 | 1,918 7,670 2/1 | 1,163 4,650 4/17 | 630,400 157,600 10/26 | 30.79 | 18.67 | 2.75 | 1.67 | 1586億7799万 | 961億9982万 | 2.43倍 3/30 |
| 2019年 3月期 | 2,260 9,040 3/27 | 1,703 6,810 12/25 6,810 4/2 | 762,400 190,600 10/30 | 32.06 | 24.15 | 3.17 | 2.39 | 1870億2074万 | 1408億8619万 | 3.09倍 3/29 |
| 2020年 3月期 | 2,630 10,520 1/22 | 1,678 6,710 3/13 | 637,600 159,400 5/14 | 32.92 | 20.99 | 3.48 | 2.22 | 2176億3918万 | 1388億1738万 | 3.15倍 3/31 |
| 2021年 3月期 | 4,518 18,070 1/8 | 2,148 8,590 4/2 | 1,240,400 310,100 8/7 | 56.37 | 26.8 | 5.39 | 2.56 | 3738億3459万 | 1777億1107万 | 4.15倍 3/31 |
| 2022年 3月期 | 4,560 18,240 9/17 18,240 9/13 | 2,720 5,440 1/28 | 441,200 110,300 6/23 | 47.33 | 28.23 | 5.16 | 3.08 | 3773億5158万 | 2250億8690万 | 4.1倍 3/31 |
| 2023年 3月期 | 3,745 7,490 4/1 | 2,575 5,150 3/20 | 496,000 248,000 6/30 | 34.22 | 23.53 | 4.25 | 2.92 | 3099億826万 | 2074億2279万 | 3.18倍 3/31 |
| 2024年 3月期 | 3,020 6,040 5/10 | 2,274 4,548 10/24 | 746,200 373,100 10/30 | 29.14 | 21.94 | 3.35 | 2.52 | 2432億6867万 | 1831億7647万 | 2.95倍 3/29 |
| 最新 | 2,835 2024/9/18 | 176,300 | 25.19 予想 | 3.21 実績 | 2260億9845万 | - | ||||