| 2024 |
| 04/24 | 2,108 | 2,118 | 2,098 | 2,112 | +0.76% | 50,100 | 789億3734万 | -0.28% |
| 04/23 | 2,110 | 2,113 | 2,089 | 2,096 | -0.66% | 39,700 | 783億3933万 | -1.04% |
| 04/22 | 2,115 | 2,118 | 2,098 | 2,110 | +0.86% | 34,000 | 788億6259万 | -0.38% |
| 04/19 | 2,100 | 2,107 | 2,074 | 2,092 | -0.95% | 56,400 | 781億8983万 | -1.23% |
| 04/18 | 2,112 | 2,125 | 2,100 | 2,112 | +0.57% | 30,000 | 789億3734万 | -0.33% |
| 04/17 | 2,134 | 2,138 | 2,100 | 2,100 | -1.59% | 24,800 | 784億8883万 | -0.85% |
| 04/16 | 2,176 | 2,176 | 2,107 | 2,134 | -1.98% | 53,400 | 797億5960万 | +0.76% |
| 04/15 | 2,128 | 2,177 | 2,119 | 2,177 | +1.02% | 47,400 | 813億6675万 | +2.83% |
| 04/12 | 2,150 | 2,165 | 2,137 | 2,155 | +0.89% | 30,200 | 805億4449万 | +1.89% |
| 04/11 | 2,117 | 2,152 | 2,108 | 2,136 | +0.8% | 56,600 | 798億3435万 | +1.09% |
| 04/10 | 2,118 | 2,129 | 2,107 | 2,119 | +0.57% | 27,400 | 791億9897万 | +0.33% |
| 04/09 | 2,107 | 2,123 | 2,100 | 2,107 | -0.57% | 25,600 | 787億5046万 | -0.24% |
| 04/08 | 2,115 | 2,121 | 2,103 | 2,119 | +0.62% | 26,300 | 791億9897万 | +0.33% |
| 04/05 | 2,090 | 2,111 | 2,088 | 2,106 | +0.14% | 34,900 | 787億1308万 | -0.28% |
| 04/04 | 2,103 | 2,119 | 2,100 | 2,103 | +0.05% | 37,800 | 786億96万 | -0.43% |
| 04/03 | 2,086 | 2,106 | 2,070 | 2,102 | +0.14% | 36,400 | 785億6358万 | -0.43% |
| 04/02 | 2,108 | 2,108 | 2,090 | 2,099 | +0.53% | 50,800 | 784億5145万 | -0.62% |
| 04/01 | 2,107 | 2,118 | 2,086 | 2,088 | -0.9% | 41,500 | 780億4032万 | -1.23% |
| 03/29 | 2,096 | 2,115 | 2,085 | 2,107 | +1.1% | 52,100 | 787億5046万 | -0.43% |
| 03/28 | 2,100 | 2,107 | 2,083 | 2,084 | -2.43% | 96,600 | 778億9082万 | -1.61% |
| 03/27 | 2,123 | 2,151 | 2,123 | 2,136 | -0.19% | 174,500 | 798億3435万 | +0.8% |
| 03/26 | 2,130 | 2,148 | 2,127 | 2,140 | +0.09% | 113,400 | 799億8386万 | +0.99% |
| 03/25 | 2,130 | 2,152 | 2,130 | 2,138 | -0.19% | 105,000 | 799億910万 | +0.99% |
| 03/22 | 2,135 | 2,143 | 2,123 | 2,142 | +0.33% | 56,500 | 800億5861万 | +1.23% |
| 03/21 | 2,140 | 2,148 | 2,129 | 2,135 | +0.8% | 83,600 | 797億9698万 | +0.95% |
| 03/19 | 2,109 | 2,127 | 2,104 | 2,118 | +0.76% | 54,800 | 791億6159万 | +0.14% |
| 03/18 | 2,110 | 2,111 | 2,101 | 2,102 | +0.1% | 61,600 | 785億6358万 | -0.61% |
| 03/15 | 2,102 | 2,113 | 2,099 | 2,100 | -0.28% | 50,500 | 784億8883万 | -0.71% |
| 03/14 | 2,090 | 2,112 | 2,080 | 2,106 | +0.48% | 61,500 | 787億1308万 | -0.47% |
| 03/13 | 2,111 | 2,118 | 2,092 | 2,096 | -0.05% | 39,500 | 783億3933万 | -0.99% |
| 03/12 | 2,103 | 2,103 | 2,054 | 2,097 | -0.85% | 49,800 | 783億7670万 | -1.04% |
| 03/11 | 2,112 | 2,124 | 2,097 | 2,115 | -0.19% | 58,100 | 790億4947万 | -0.28% |
| 03/08 | 2,093 | 2,130 | 2,093 | 2,119 | +0.62% | 62,500 | 791億9897万 | -0.19% |
| 03/07 | （IR情報）15:00 機構改革及び人事異動に関するお知らせ |
| 03/07 | 2,116 | 2,125 | 2,101 | 2,106 | -0.8% | 42,500 | 787億1308万 | -1.03% |
| 03/06 | 2,115 | 2,127 | 2,112 | 2,123 | +0.19% | 44,900 | 793億4847万 | -0.47% |
| 03/05 | 2,100 | 2,129 | 2,089 | 2,119 | +0.81% | 62,400 | 791億9897万 | -0.8% |
| 03/04 | （IR情報）12:00 当社物流施設における太陽光発電設備の稼働について |
| 03/04 | 2,125 | 2,125 | 2,100 | 2,102 | -0.24% | 46,700 | 785億6358万 | -1.78% |
| 03/01 | 2,122 | 2,129 | 2,104 | 2,107 | +0.14% | 35,100 | 787億5046万 | -1.77% |
| 02/29 | 2,109 | 2,118 | 2,099 | 2,104 | +0.1% | 54,000 | 786億3833万 | -2.05% |
| 02/28 | 2,110 | 2,127 | 2,100 | 2,102 | -0.76% | 49,100 | 785億6358万 | -2.28% |
| 02/27 | 2,136 | 2,137 | 2,106 | 2,118 | -0.84% | 47,500 | 791億6159万 | -1.67% |
| 02/26 | 2,156 | 2,156 | 2,132 | 2,136 | -0.6% | 38,400 | 798億3435万 | -0.88% |
| 02/22 | 2,156 | 2,156 | 2,128 | 2,149 | +0.09% | 39,500 | 803億2024万 | -0.32% |
| 02/21 | 2,128 | 2,151 | 2,128 | 2,147 | +0.89% | 29,400 | 802億4549万 | -0.42% |
| 02/20 | 2,142 | 2,160 | 2,124 | 2,128 | +0.05% | 38,900 | 795億3535万 | -1.3% |
| 02/19 | 2,109 | 2,131 | 2,096 | 2,127 | +1.53% | 36,700 | 794億9797万 | -1.44% |
| 02/16 | 2,096 | 2,115 | 2,095 | 2,095 | -0.1% | 38,300 | 783億195万 | -2.87% |
| 02/15 | 2,121 | 2,121 | 2,075 | 2,097 | -1.13% | 64,500 | 783億7670万 | -2.83% |
| 02/14 | 2,133 | 2,133 | 2,103 | 2,121 | -0.7% | 40,100 | 792億7372万 | -1.76% |
| 02/13 | 2,111 | 2,142 | 2,105 | 2,136 | +1.14% | 43,400 | 798億3435万 | -1.02% |
| 02/09 | 2,118 | 2,125 | 2,106 | 2,112 | -0.56% | 38,500 | 789億3734万 | -2.09% |
| 02/08 | 2,112 | 2,128 | 2,102 | 2,124 | +0.05% | 45,900 | 793億8585万 | -1.58% |
| 02/07 | 2,119 | 2,132 | 2,114 | 2,123 | -0.09% | 21,800 | 793億4847万 | -1.53% |
| 02/06 | 2,139 | 2,148 | 2,125 | 2,125 | -0.93% | 42,000 | 794億2322万 | -1.35% |
| 02/05 | 2,147 | 2,160 | 2,142 | 2,145 | -0.09% | 42,400 | 801億7073万 | -0.23% |
| 02/02 | 2,169 | 2,179 | 2,140 | 2,147 | -1.01% | 44,300 | 802億4549万 | +0.09% |
| 02/01 | 2,182 | 2,208 | 2,149 | 2,169 | -2.69% | 54,900 | 810億6775万 | +1.36% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）15:00 人事異動に関するお知らせ |
| 01/31 | 2,220 | 2,235 | 2,194 | 2,229 | +0.04% | 40,900 | 833億1029万 | +4.45% |
| 01/30 | 2,222 | 2,242 | 2,222 | 2,228 | +0.27% | 31,900 | 832億7291万 | +4.85% |
| 01/29 | 2,210 | 2,236 | 2,210 | 2,222 | +0.95% | 25,500 | 830億4866万 | +5.01% |
| 01/26 | 2,224 | 2,231 | 2,197 | 2,201 | -1.03% | 51,700 | 822億6377万 | +4.41% |
| 01/25 | 2,195 | 2,231 | 2,191 | 2,224 | +1.65% | 36,900 | 831億2341万 | +5.9% |
| 01/24 | 2,183 | 2,196 | 2,178 | 2,188 | +0.27% | 38,000 | 817億7789万 | +4.49% |
| 01/23 | 2,180 | 2,197 | 2,178 | 2,182 | +0.51% | 26,600 | 815億5363万 | +4.4% |
| 01/22 | 2,168 | 2,177 | 2,164 | 2,171 | +0.79% | 25,800 | 811億4250万 | +4.12% |
| 01/19 | 2,160 | 2,160 | 2,142 | 2,154 | +0.19% | 28,200 | 805億711万 | +3.51% |
| 01/18 | 2,150 | 2,163 | 2,149 | 2,150 | -0.09% | 22,100 | 803億5761万 | +3.46% |
| 01/17 | 2,155 | 2,171 | 2,152 | 2,152 | +0.14% | 26,000 | 804億3236万 | +3.81% |
| 01/16 | 2,171 | 2,175 | 2,137 | 2,149 | -0.92% | 30,100 | 803億2024万 | +3.77% |
| 01/15 | 2,124 | 2,170 | 2,124 | 2,169 | +2.41% | 33,600 | 810億6775万 | +4.83% |
| 01/12 | 2,133 | 2,141 | 2,114 | 2,118 | -0.14% | 19,100 | 791億6159万 | +2.52% |
| 01/11 | 2,122 | 2,134 | 2,117 | 2,121 | +0.43% | 26,700 | 792億7372万 | +2.71% |
| 01/10 | 2,106 | 2,123 | 2,100 | 2,112 | +0.28% | 27,800 | 789億3734万 | +2.28% |
| 01/09 | 2,104 | 2,117 | 2,100 | 2,106 | +0.29% | 28,200 | 787億1308万 | +1.99% |
| 01/05 | 2,130 | 2,130 | 2,099 | 2,100 | -1.91% | 51,300 | 784億8883万 | +1.74% |
| 01/04 | 2,084 | 2,141 | 2,077 | 2,141 | +2.74% | 61,600 | 800億2123万 | +3.73% |
| 12/29 | （IR情報）12:00 人事異動に関するお知らせ |
| 2023 |
| 12/29 | 2,061 | 2,085 | 2,061 | 2,084 | +1.17% | 36,400 | 778億9082万 | +1.07% |
| 12/28 | 2,039 | 2,067 | 2,038 | 2,060 | +1.23% | 34,300 | 769億9381万 | -0.15% |
| 12/27 | 2,005 | 2,035 | 2,001 | 2,035 | +0.94% | 42,400 | 760億5941万 | -1.41% |
| 12/26 | 2,004 | 2,023 | 2,002 | 2,016 | +0.45% | 44,500 | 753億4928万 | -2.47% |
| 12/25 | 2,030 | 2,032 | 2,005 | 2,007 | -0.84% | 26,600 | 750億1290万 | -3.04% |
| 12/22 | 2,025 | 2,033 | 2,014 | 2,024 | +0.5% | 24,200 | 756億4828万 | -2.41% |
| 12/21 | 1,994 | 2,026 | 1,990 | 2,014 | +0.2% | 51,400 | 752億7453万 | -2.99% |
| 12/20 | 2,003 | 2,022 | 2,003 | 2,010 | -0.25% | 36,100 | 751億2502万 | -3.27% |
| 12/19 | 2,001 | 2,017 | 1,980 | 2,015 | +0.4% | 43,800 | 753億1190万 | -3.17% |
| 12/18 | 2,023 | 2,041 | 2,007 | 2,007 | -2.34% | 61,700 | 750億1290万 | -3.69% |
| 12/15 | 2,091 | 2,103 | 2,050 | 2,055 | -1.72% | 87,800 | 768億693万 | -1.58% |
| 12/14 | 2,071 | 2,095 | 2,062 | 2,091 | +0.97% | 50,000 | 781億5245万 | +0.1% |
| 12/13 | 2,057 | 2,079 | 2,057 | 2,071 | +0.68% | 27,300 | 774億494万 | -0.86% |
| 12/12 | 2,075 | 2,079 | 2,049 | 2,057 | -0.87% | 33,200 | 768億8168万 | -1.58% |
| 12/11 | 2,031 | 2,076 | 2,031 | 2,075 | +1.57% | 42,600 | 775億5444万 | -0.81% |
| 12/08 | 2,062 | 2,084 | 2,038 | 2,043 | -2.25% | 98,200 | 763億5842万 | -2.44% |
| 12/07 | （IR情報）15:00 機構改革に関するお知らせ |
| 12/07 | 2,093 | 2,100 | 2,089 | 2,090 | -1.14% | 37,200 | 781億1507万 | -0.38% |
| 12/06 | 2,090 | 2,122 | 2,090 | 2,114 | +1.05% | 24,500 | 790億1209万 | +0.48% |
| 12/05 | 2,086 | 2,097 | 2,075 | 2,092 | +0.19% | 57,300 | 781億8983万 | -0.71% |
| 12/04 | 2,100 | 2,103 | 2,088 | 2,088 | -1.04% | 23,800 | 780億4032万 | -1.09% |
| 12/01 | 2,135 | 2,135 | 2,090 | 2,110 | 0% | 41,400 | 788億6259万 | -0.14% |
| 11/30 | 2,090 | 2,135 | 2,089 | 2,110 | +0.96% | 91,600 | 788億6259万 | -0.24% |
| 11/29 | 2,112 | 2,119 | 2,088 | 2,090 | -0.9% | 24,700 | 781億1507万 | -1.23% |
| 11/28 | 2,081 | 2,114 | 2,078 | 2,109 | +0.86% | 39,700 | 788億2521万 | -0.47% |
