7483 ドウシシャ

7483
2024/09/17
時価
796億円
PER 予
12.12倍
2010年以降
5.14-22.92倍
(2010-2024年)
PBR
0.88倍
2010年以降
0.54-1.71倍
(2010-2024年)
配当 予
3.76%
ROE 予
7.25%
ROA 予
6.07%
資料
Link
CSV,JSON

PER

2010年3月31日
10.56倍
2011年3月31日
7.03倍
2012年3月30日
8.91倍
2013年3月29日
11.26倍
2014年3月31日
13.41倍
2015年3月31日
15.54倍
2016年3月31日
13.26倍
2017年3月31日
15.57倍
2018年3月30日
16.14倍
2019年3月29日
15.08倍
2020年3月31日
11.17倍
2021年3月31日
10.03倍
2022年3月31日
10.23倍
2023年3月31日
11.79倍
2024年3月29日
12.44倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1392,1602,1362,160+1.41%68,300807億3137万-0.64%12.290.89
09/172,1282,1372,1152,130-0.37%40,900796億1010万-1.93%12.120.88
09/132,1472,1532,1122,138-0.79%38,200799億910万-1.47%12.170.88
09/122,1492,1792,1422,155+1.27%28,900805億4449万-0.6%12.260.89
09/112,1572,1572,1142,128-1.34%32,500795億3535万-1.66%12.110.88
09/102,1592,1702,1482,157-0.28%23,300806億1924万-0.32%12.270.89
09/092,1512,1722,1242,163-0.51%44,500808億4350万+0.09%12.310.89
09/062,2052,2052,1452,174-1.41%32,800812億5463万+0.65%12.370.9
09/052,2052,2192,1862,205+0.68%25,700824億1327万+2.23%12.550.91
09/042,1802,2062,1802,190-1.35%25,700818億5264万+1.39%12.460.9
09/032,2062,2222,2032,220+0.63%31,900829億7391万+2.68%12.630.92
09/022,1912,2062,1812,206+0.36%27,500824億5065万+2.04%12.550.91
08/302,2062,2172,1982,198-0.45%33,600821億5164万+1.67%12.510.91
08/292,2202,2202,1922,208-0.54%19,600825億2540万+2.03%12.560.91
08/282,2202,2202,1902,220-0.13%20,300829億7391万+2.54%12.630.92
08/272,1852,2442,1832,223+2.21%74,700830億8603万+2.54%12.650.92
08/262,1792,1862,1652,1750%43,700812億9200万+0.18%12.380.9
08/232,1742,1762,1582,175-0.18%25,700812億9200万-0.09%12.380.9
08/222,1762,1842,1612,179-0.18%26,900814億4151万-0.18%12.40.9
08/212,1832,1942,1752,183-0.55%21,200815億9101万-0.27%12.420.9
08/202,1402,1952,1402,195+2.81%38,500820億3952万+0.05%12.490.91
08/192,1422,1572,1262,135-0.47%19,400797億9698万-2.87%12.150.88
08/162,1462,1592,1352,1450%32,200801億7073万-2.59%12.210.88
08/152,1402,1592,1252,145+0.28%63,900801億7073万-2.72%12.210.88
08/142,0992,1392,0892,139+1.42%75,800799億4648万-3.17%12.170.88
08/132,0822,1092,0792,109+1.35%38,000788億2521万-4.7%120.87
08/092,1202,1302,0542,081-0.24%49,700777億7869万-6.22%11.840.86
08/082,0712,1242,0562,086+0.63%26,600779億6557万-6.37%11.870.86
08/072,0662,1462,0662,073-2.03%70,600774億7969万-7.33%11.80.86
08/062,1002,1442,0792,116+1.68%84,900790億8684万-5.83%12.040.87
08/052,0952,1292,0182,081-2.94%123,100777億7869万-7.8%11.840.86
08/022,1262,1702,1002,144+2.44%113,700801億3336万-5.51%12.20.88
08/012,0612,1102,0612,093-8.6%98,900782億2720万-8.08%11.910.86
07/312,2382,2962,2372,290+2.74%46,500855億9020万+0.17%13.030.94
07/302,2302,2362,2132,2290%17,000833億1029万-2.49%12.680.92
07/292,2312,2312,1992,229+0.95%39,100833億1029万-2.58%12.680.92
07/262,2342,2342,1942,208-0.99%59,200825億2540万-3.58%12.560.91
07/252,2282,2642,2202,230-0.71%115,300833億4766万-2.75%12.690.92
07/242,2792,2872,2212,246-2.35%60,100839億4567万-2.09%12.780.93
07/232,2882,3112,2872,3000%30,000859億6396万+0.26%13.090.95
07/222,3392,3392,3002,300-0.69%15,600859億6396万+0.35%13.090.95
07/192,3382,3382,3062,316-0.3%18,800865億6197万+1.18%13.180.96
07/182,3342,3552,3052,323-0.47%24,600868億2360万+1.66%13.220.96
07/172,3292,3412,3212,334+1.08%34,700872億3473万+2.32%13.280.96
07/162,3292,3302,2892,309+1.09%39,900863億34万+1.45%13.140.95
07/122,2512,2922,2502,284+1.87%36,600853億6595万+0.48%130.94
07/112,2202,2462,2172,242+1.22%24,300837億9617万-1.23%12.760.92
07/102,2422,2512,2022,215-1.2%34,300827億8703万-2.38%12.60.91
07/092,2252,2512,2132,242+0.22%41,600837億9617万-1.23%12.760.92
07/082,2602,2602,2322,237-1.11%30,300836億929万-1.41%12.730.92
07/052,3012,3032,2592,262-1.91%26,300845億4368万-0.26%12.870.93
07/042,3002,3132,3002,306+0.09%24,000861億8821万+1.72%13.120.95
07/032,3132,3252,3012,304-1.58%27,300861億1346万+1.81%13.110.95
07/022,3652,3652,3402,341-1.06%43,200874億9636万+3.68%13.320.97
07/012,3822,3952,3622,366-0.08%30,000884億3075万+5.06%13.460.98
06/282,3452,3762,3332,368+0.77%52,900885億550万+5.48%13.470.98
06/272,3132,3502,3132,350+1.6%69,600878億3274万+5%13.370.97
06/262,3202,3202,3012,313+0.57%66,100864億4984万+3.68%13.160.95
06/252,2842,3042,2822,300+0.88%65,000859億6396万+3.42%13.090.95
06/242,2802,2872,2722,280+0.31%28,700852億1645万+2.84%12.970.94
06/212,2782,2832,2552,273-0.18%75,900849億5482万+2.8%12.930.94
06/202,2582,2782,2582,277+0.89%32,600851億432万+3.22%12.960.94
06/192,2492,2592,2412,257+0.09%22,300843億5681万+2.59%12.840.93
06/182,2402,2572,2322,255+0.89%60,600842億8205万+2.78%12.830.93
06/172,2362,2432,2262,235-0.04%30,500835億3454万+2.1%12.720.92
06/142,2112,2382,2112,236+1.18%61,200835億7192万+2.38%12.720.92
06/132,2222,2402,2052,210-0.72%20,200826億15万+1.52%12.580.91
06/122,2202,2342,2182,226+0.18%24,200831億9816万+2.3%12.670.92
06/112,2162,2362,2032,222-0.04%22,700830億4866万+2.21%12.640.92
06/102,2102,2332,2052,223+0.45%18,900830億8603万+2.4%12.650.92
06/072,2152,2192,2052,213-0.09%15,100827億1228万+2.08%12.590.91
06/062,2362,2402,2012,215-0.67%16,000827億8703万+2.31%12.60.91
06/052,2142,2482,2122,230+0.27%57,500833億4766万+3.05%12.690.92
06/042,2202,2422,2122,224+0.18%32,600831億2341万+2.96%12.650.92
06/032,2252,2372,2192,220-0.13%16,100829億7391万+2.92%12.630.92
05/312,2032,2382,2032,223+0.82%114,700830億8603万+3.3%12.650.92
05/302,1692,2062,1672,205+1.15%32,000824億1327万+2.7%12.550.91
05/292,1832,2002,1782,180-0.41%23,200814億7888万+1.68%12.40.9
05/282,1902,1982,1802,189-0.05%16,600818億1526万+2.29%12.460.9
05/272,2092,2092,1772,190-0.86%16,100818億5264万+2.48%12.460.9
05/242,1552,2102,1552,209+1.84%79,200825億6277万+3.56%12.570.91
05/232,1352,1692,1302,169+1.64%53,400810億6775万+1.83%12.340.89
05/222,1472,1542,1202,134-0.37%39,100797億5960万+0.14%12.140.88
05/212,1242,1502,1242,142+0.85%23,800800億5861万+0.47%12.190.88
05/202,1302,1382,1242,124-0.28%35,100793億8585万-0.33%12.090.88
05/172,1002,1302,0932,1300%51,500796億1010万-0.05%12.120.88
05/162,1472,1522,1162,130+0.09%50,000796億1010万0%12.120.88
05/152,1342,1472,1222,128+0.57%66,300795億3535万-0.09%12.110.88
05/142,0962,1182,0872,116+0.71%73,700790億8684万-0.61%12.040.87
05/132,0792,1012,0612,101+1.45%57,400785億2621万-1.27%11.960.87
05/102,1832,1922,0712,071-5.13%118,400774億494万-2.68%11.780.85
05/092,1562,1862,1462,183+0.74%53,300815億9101万+2.54%12.420.9
05/082,1722,1832,1672,167+0.37%31,500809億9300万+1.93%12.330.89
05/072,1512,1612,1372,159+1.03%30,100806億9399万+1.7%12.290.89
05/022,1412,1472,1212,137-0.65%15,300798億7173万+0.8%12.160.88
05/012,1572,1632,1392,151-1.19%21,100803億9499万+1.46%12.240.89
04/302,1402,1792,1372,177+1.26%40,700813億6675万+2.69%12.390.9
04/262,1382,1502,1172,150+0.75%45,400803億5761万+1.51%12.230.89
04/252,1172,1412,1172,134+1.04%31,500797億5960万+0.76%12.140.88
04/242,1082,1182,0982,112+0.76%50,100789億3734万-0.28%12.020.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,243
2,486
3/23
590
1,181
4/28

1,180
4/23
509,000
254,500
2/1
10.825.141.230.59--10.56倍
3/31
2011年
3月期
1,229
2,456
4/6

2,457
4/1
635
1,270
3/15
462,600
231,300
3/15
10.455.41.140.59459億1395万237億3249万7.03倍
3/31
2012年
3月期
1,229
2,458
3/23
779
1,557
4/5
811,000
405,500
10/14
9.185.821.010.64459億3465万290億9565万8.91倍
3/30
2013年
3月期
1,425
2,850
3/26
999
1,997
6/12
289,400
144,700
8/1
11.868.311.080.76532億6028万373億1957万11.26倍
3/29
2014年
3月期
1,689
5/8
1,230
4/2
529,600
3/14
14.2510.381.20.87631億2744万459億7203万13.41倍
3/31
2015年
3月期
2,129
3/9
1,465
4/15
396,700
2/2
17.7312.21.390.96795億7272万547億5530万15.54倍
3/31
2016年
3月期
2,664
12/3
1,775
5/7
238,600
5/11
17.0511.361.711.14995億6869万663億4175万13.26倍
3/31
2017年
3月期
2,365
5/26
1,817
8/8
382,000
5/10
17.8713.731.431.1883億9337万679億1153万15.57倍
3/31
2018年
3月期
2,748
1/19
2,025
4/6
321,600
11/1
18.0813.331.541.141027億824万756億8566万16.14倍
3/30
2019年
3月期
2,625
4/9

4/6
1,578
2/8
305,700
11/1
22.9213.781.410.85981億1104万589億7875万15.08倍
3/29
2020年
3月期
1,887
4/15
1,033
3/19
307,200
3/23
16.479.010.980.54705億2782万386億903万11.17倍
3/31
2021年
3月期
2,182
9/29

9/24
1,160
4/6
361,200
11/2
11.76.221.050.56815億5363万433億5573万10.03倍
3/31
2022年
3月期
1,948
4/15
1,424
3/8
217,400
11/30
13.299.720.890.65728億773万532億2290万10.23倍
3/31
2023年
3月期
2,007
3/10
1,437
10/3
247,900
2/1
12.218.740.880.63750億1290万537億878万11.79倍
3/31
2024年
3月期
2,468
9/6
1,916
4/6
282,000
10/30
14.5711.311.020.79922億4306万716億1171万12.44倍
3/29
最新2,160
2024/9/18
68,30012.29
予想
0.89
実績
807億3137万-