PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,915 | 1,915 | 1,870 | 1,871 | -1.99% | 107,200 | 699億2981万 | -0.95% | 9.93 | 0.89 |
| 03/30 | 1,916 | 1,924 | 1,902 | 1,909 | -2.7% | 125,200 | 713億5008万 | +1.17% | 10.13 | 0.91 |
| 03/29 | 1,960 | 1,970 | 1,938 | 1,962 | +0.62% | 185,300 | 733億3099万 | +4.2% | 10.42 | 0.94 |
| 03/26 | 1,930 | 1,960 | 1,921 | 1,950 | +1.77% | 110,100 | 728億8249万 | +3.78% | 10.35 | 0.93 |
| 03/25 | 1,904 | 1,930 | 1,901 | 1,916 | +0.79% | 124,300 | 716億1171万 | +2.24% | 10.17 | 0.91 |
| 03/24 | 1,939 | 1,939 | 1,899 | 1,901 | -2.06% | 124,400 | 710億5108万 | +1.55% | 10.09 | 0.91 |
| 03/23 | 1,940 | 1,966 | 1,930 | 1,941 | +0.99% | 82,100 | 725億4610万 | +3.69% | 10.3 | 0.93 |
| 03/22 | 1,944 | 1,948 | 1,922 | 1,922 | -1.08% | 153,100 | 718億3597万 | +2.78% | 10.2 | 0.92 |
| 03/19 | 1,945 | 1,960 | 1,919 | 1,943 | -0.66% | 210,400 | 726億2086万 | +3.96% | 10.32 | 0.93 |
| 03/18 | 1,978 | 1,985 | 1,944 | 1,956 | -0.25% | 135,800 | 731億674万 | +4.82% | 10.38 | 0.93 |
| 03/17 | 1,962 | 1,965 | 1,933 | 1,961 | -0.56% | 105,300 | 732億9362万 | +5.2% | 10.41 | 0.94 |
| 03/16 | 1,937 | 1,980 | 1,934 | 1,972 | +2.28% | 155,900 | 737億475万 | +6.02% | 10.47 | 0.94 |
| 03/15 | 1,919 | 1,933 | 1,907 | 1,928 | +0.73% | 117,500 | 720億6022万 | +3.88% | 10.24 | 0.92 |
| 03/12 | 1,884 | 1,916 | 1,875 | 1,914 | +1.16% | 134,700 | 715億3696万 | +3.24% | 10.16 | 0.91 |
| 03/11 | 1,872 | 1,895 | 1,862 | 1,892 | +0.48% | 156,400 | 707億1470万 | +2.22% | 10.04 | 0.9 |
| 03/10 | 1,878 | 1,887 | 1,867 | 1,883 | +0.53% | 97,900 | 703億7832万 | +1.78% | 10 | 0.9 |
| 03/09 | 1,870 | 1,883 | 1,858 | 1,873 | +0.59% | 130,500 | 700億456万 | +1.41% | 9.94 | 0.89 |
| 03/08 | 1,875 | 1,886 | 1,850 | 1,862 | +0.65% | 98,700 | 695億9343万 | +0.81% | 9.89 | 0.89 |
| 03/05 | 1,824 | 1,850 | 1,821 | 1,850 | +1.76% | 93,800 | 691億4492万 | +0.05% | 9.82 | 0.88 |
| 03/04 | 1,809 | 1,822 | 1,800 | 1,818 | +0.33% | 55,800 | 679億4890万 | -1.84% | 9.65 | 0.87 |
| 03/03 | 1,817 | 1,822 | 1,801 | 1,812 | -0.06% | 70,200 | 677億2465万 | -2.37% | 9.62 | 0.86 |
| 03/02 | 1,828 | 1,828 | 1,807 | 1,813 | +0.22% | 66,900 | 677億6202万 | -2.68% | 9.63 | 0.86 |
| 03/01 | 1,792 | 1,823 | 1,789 | 1,809 | +2.38% | 51,900 | 676億1252万 | -3.16% | 9.6 | 0.86 |
| 02/26 | 1,795 | 1,803 | 1,767 | 1,767 | -2.27% | 116,100 | 660億4274万 | -5.66% | 9.38 | 0.84 |
| 02/25 | 1,828 | 1,832 | 1,797 | 1,808 | +0.33% | 55,500 | 675億7514万 | -3.78% | 9.6 | 0.86 |
| 02/24 | 1,821 | 1,832 | 1,794 | 1,802 | -1.64% | 95,800 | 673億5089万 | -4.35% | 9.57 | 0.86 |
| 02/22 | 1,849 | 1,870 | 1,832 | 1,832 | -0.54% | 46,900 | 684億7216万 | -3.02% | 9.73 | 0.87 |
| 02/19 | 1,831 | 1,846 | 1,826 | 1,842 | +0.38% | 73,600 | 688億4592万 | -2.69% | 9.78 | 0.88 |
| 02/18 | 1,875 | 1,880 | 1,835 | 1,835 | -2.13% | 75,800 | 685億8429万 | -3.27% | 9.74 | 0.88 |
| 02/17 | 1,888 | 1,888 | 1,874 | 1,875 | -1% | 30,600 | 700億7931万 | -1.42% | 9.95 | 0.89 |
| 02/16 | 1,891 | 1,896 | 1,885 | 1,894 | +0.32% | 38,700 | 707億8945万 | -0.53% | 10.06 | 0.9 |
| 02/15 | 1,891 | 1,896 | 1,883 | 1,888 | +0.16% | 32,400 | 705億6520万 | -0.94% | 10.02 | 0.9 |
| 02/12 | 1,894 | 1,903 | 1,880 | 1,885 | +0.27% | 52,000 | 704億5307万 | -1.21% | 10.01 | 0.9 |
| 02/10 | 1,912 | 1,915 | 1,873 | 1,880 | -0.95% | 60,200 | 702億6619万 | -1.57% | 9.98 | 0.9 |
| 02/09 | 1,875 | 1,899 | 1,853 | 1,898 | +0.96% | 92,000 | 709億3895万 | -0.73% | 10.08 | 0.91 |
| 02/08 | 1,880 | 1,892 | 1,873 | 1,880 | +0.43% | 61,300 | 702億6619万 | -1.78% | 9.98 | 0.9 |
| 02/05 | 1,880 | 1,888 | 1,866 | 1,872 | +0.32% | 58,600 | 699億6719万 | -2.3% | 9.94 | 0.89 |
| 02/04 | 1,850 | 1,876 | 1,845 | 1,866 | +0.86% | 61,700 | 697億4293万 | -2.81% | 9.91 | 0.89 |
| 02/03 | 1,849 | 1,861 | 1,836 | 1,850 | +0.16% | 56,000 | 691億4492万 | -3.75% | 9.82 | 0.88 |
| 02/02 | 1,848 | 1,874 | 1,836 | 1,847 | +1.21% | 81,400 | 690億3279万 | -4.2% | 9.81 | 0.88 |
| 02/01 | 1,882 | 1,885 | 1,812 | 1,825 | -2.61% | 121,600 | 682億1053万 | -5.49% | 9.69 | 0.87 |
| 01/29 | 1,905 | 1,908 | 1,867 | 1,874 | -1.32% | 92,300 | 700億4194万 | -3.15% | 9.95 | 0.89 |
| 01/28 | 1,896 | 1,912 | 1,883 | 1,899 | -0.94% | 62,600 | 709億7633万 | -1.96% | 10.08 | 0.91 |
| 01/27 | 1,936 | 1,938 | 1,900 | 1,917 | -0.67% | 46,200 | 716億4909万 | -1.13% | 10.18 | 0.91 |
| 01/26 | 1,980 | 1,983 | 1,930 | 1,930 | -2.28% | 77,500 | 721億3497万 | -0.52% | 10.25 | 0.92 |
| 01/25 | 1,943 | 1,978 | 1,943 | 1,975 | +1.91% | 41,400 | 738億1688万 | +1.8% | 10.49 | 0.94 |
| 01/22 | 1,933 | 1,954 | 1,925 | 1,938 | -0.41% | 75,200 | 724億3398万 | +0.05% | 10.29 | 0.92 |
| 01/21 | 1,934 | 1,952 | 1,922 | 1,946 | +1.3% | 50,100 | 727億3298万 | +0.46% | 10.33 | 0.93 |
| 01/20 | 1,920 | 1,929 | 1,904 | 1,921 | -0.05% | 40,500 | 717億9859万 | -0.77% | 10.2 | 0.92 |
| 01/19 | 1,937 | 1,937 | 1,922 | 1,922 | -0.67% | 25,900 | 718億3597万 | -0.72% | 10.2 | 0.92 |
| 01/18 | 1,927 | 1,944 | 1,923 | 1,935 | -0.05% | 32,500 | 723億2185万 | -0.1% | 10.27 | 0.92 |
| 01/15 | 1,945 | 1,946 | 1,931 | 1,936 | -0.36% | 32,800 | 723億5923万 | -0.05% | 10.28 | 0.92 |
| 01/14 | 1,936 | 1,953 | 1,931 | 1,943 | +0.05% | 66,400 | 726億2086万 | +0.36% | 10.32 | 0.93 |
| 01/13 | 1,936 | 1,949 | 1,933 | 1,942 | -0.31% | 34,200 | 725億8348万 | +0.36% | 10.31 | 0.93 |
| 01/12 | 1,940 | 1,950 | 1,923 | 1,948 | +0.62% | 36,900 | 728億773万 | +0.57% | 10.34 | 0.93 |
| 01/08 | 1,933 | 1,942 | 1,921 | 1,936 | 0% | 43,500 | 723億5923万 | -0.05% | 10.28 | 0.92 |
| 01/07 | 1,949 | 1,950 | 1,920 | 1,936 | +0.1% | 54,200 | 723億5923万 | -0.15% | 10.28 | 0.92 |
| 01/06 | 1,939 | 1,956 | 1,927 | 1,934 | -0.26% | 21,300 | 722億8448万 | -0.36% | 10.27 | 0.92 |
| 01/05 | 1,942 | 1,951 | 1,923 | 1,939 | +0.52% | 36,600 | 724億7135万 | -0.26% | 10.29 | 0.92 |
| 01/04 | 1,963 | 1,965 | 1,907 | 1,929 | -0.92% | 36,200 | 720億9760万 | -1.03% | 10.24 | 0.92 |
| 2020 |
| 12/30 | 1,967 | 1,973 | 1,935 | 1,947 | -0.97% | 45,400 | 727億7036万 | -0.26% | 10.34 | 0.93 |
| 12/29 | 1,933 | 1,968 | 1,920 | 1,966 | +2.08% | 47,100 | 734億8050万 | +0.61% | 10.44 | 0.94 |
| 12/28 | 1,973 | 1,975 | 1,917 | 1,926 | -2.78% | 58,300 | 719億8547万 | -1.43% | 10.23 | 0.92 |
| 12/25 | 1,950 | 1,988 | 1,942 | 1,981 | +2.17% | 84,700 | 740億4113万 | +1.33% | 10.52 | 0.94 |
| 12/24 | 1,929 | 1,939 | 1,921 | 1,939 | +0.78% | 41,700 | 724億7135万 | -0.77% | 10.29 | 0.92 |
| 12/23 | 1,928 | 1,930 | 1,902 | 1,924 | +0.47% | 39,200 | 719億1072万 | -1.43% | 10.21 | 0.92 |
| 12/22 | 1,926 | 1,941 | 1,899 | 1,915 | -1.79% | 54,300 | 715億7434万 | -1.85% | 10.17 | 0.91 |
| 12/21 | 1,949 | 1,966 | 1,935 | 1,950 | +0.72% | 60,600 | 728億8249万 | -0.1% | 10.35 | 0.93 |
| 12/18 | 1,927 | 1,958 | 1,922 | 1,936 | +0.26% | 67,700 | 723億5923万 | -0.72% | 10.28 | 0.92 |
| 12/17 | 1,907 | 1,931 | 1,892 | 1,931 | +0.89% | 43,100 | 721億7235万 | -0.87% | 10.25 | 0.92 |
| 12/16 | 1,935 | 1,935 | 1,900 | 1,914 | -0.36% | 70,100 | 715億3696万 | -1.64% | 10.16 | 0.91 |
| 12/15 | 1,928 | 1,944 | 1,911 | 1,921 | +0.1% | 45,900 | 717億9859万 | -1.23% | 10.2 | 0.92 |
| 12/14 | 1,940 | 1,943 | 1,916 | 1,919 | -0.72% | 53,400 | 717億2384万 | -1.34% | 10.19 | 0.92 |
| 12/11 | 1,925 | 1,934 | 1,901 | 1,933 | -0.26% | 39,400 | 722億4710万 | -0.67% | 10.26 | 0.92 |
| 12/10 | 1,925 | 1,939 | 1,920 | 1,938 | +0.26% | 36,800 | 724億3398万 | -0.41% | 10.29 | 0.92 |
| 12/09 | 1,905 | 1,933 | 1,900 | 1,933 | +0.94% | 58,900 | 722億4710万 | -0.46% | 10.26 | 0.92 |
| 12/08 | 1,923 | 1,931 | 1,910 | 1,915 | -0.83% | 29,800 | 715億7434万 | -1.19% | 10.17 | 0.91 |
| 12/07 | 1,990 | 1,990 | 1,931 | 1,931 | -2.33% | 78,900 | 721億7235万 | -0.36% | 10.25 | 0.92 |
| 12/04 | 1,975 | 1,980 | 1,961 | 1,977 | +0.51% | 53,900 | 738億9163万 | +1.91% | 10.5 | 0.94 |
| 12/03 | 1,980 | 1,980 | 1,960 | 1,967 | -0.46% | 44,000 | 735億1787万 | +1.34% | 10.44 | 0.94 |
| 12/02 | 2,000 | 2,008 | 1,959 | 1,976 | -0.35% | 88,600 | 738億5425万 | +1.7% | 10.49 | 0.94 |
| 12/01 | 2,014 | 2,032 | 1,971 | 1,983 | -1.29% | 124,700 | 741億1588万 | +2.01% | 10.53 | 0.95 |
| 11/30 | 2,041 | 2,041 | 1,990 | 2,009 | -2.85% | 145,100 | 750億8765万 | +3.29% | 10.67 | 0.96 |
| 11/27 | 1,998 | 2,069 | 1,991 | 2,068 | +2.99% | 182,600 | 772億9281万 | +6.32% | 10.98 | 0.99 |
| 11/26 | 1,977 | 2,009 | 1,939 | 2,008 | +1.31% | 99,900 | 750億5027万 | +3.24% | 10.66 | 0.96 |
| 11/25 | 1,990 | 2,007 | 1,961 | 1,982 | +0.35% | 136,000 | 740億7851万 | +1.9% | 10.52 | 0.95 |
| 11/24 | 1,979 | 1,997 | 1,964 | 1,975 | +1.8% | 100,900 | 738億1688万 | +1.49% | 10.49 | 0.94 |
| 11/20 | 1,951 | 1,958 | 1,927 | 1,940 | -0.92% | 79,900 | 725億873万 | -0.36% | 10.3 | 0.93 |
| 11/19 | 1,944 | 1,972 | 1,922 | 1,958 | +2.84% | 115,000 | 731億8149万 | +0.41% | 10.4 | 0.93 |
| 11/18 | 1,906 | 1,923 | 1,900 | 1,904 | +0.32% | 84,400 | 711億6321万 | -2.51% | 10.11 | 0.91 |
| 11/17 | 1,943 | 1,943 | 1,889 | 1,898 | -1.35% | 57,300 | 709億3895万 | -3.06% | 10.08 | 0.91 |
| 11/16 | 1,908 | 1,935 | 1,896 | 1,924 | +1.21% | 66,000 | 719億1072万 | -2.09% | 10.21 | 0.92 |
| 11/13 | 1,902 | 1,910 | 1,860 | 1,901 | -0.05% | 85,300 | 710億5108万 | -3.45% | 10.09 | 0.91 |
| 11/12 | 1,870 | 1,908 | 1,859 | 1,902 | +1.06% | 120,300 | 710億8845万 | -3.7% | 10.1 | 0.91 |
| 11/11 | 1,913 | 1,916 | 1,861 | 1,882 | -0.48% | 127,200 | 703億4094万 | -5.09% | 9.99 | 0.9 |
| 11/10 | 1,951 | 1,970 | 1,875 | 1,891 | -1.46% | 133,200 | 706億7732万 | -5.02% | 10.04 | 0.9 |
| 11/09 | 1,964 | 1,964 | 1,892 | 1,919 | -0.31% | 90,000 | 717億2384万 | -4% | 10.19 | 0.92 |
| 11/06 | 1,970 | 1,972 | 1,918 | 1,925 | -0.57% | 108,400 | 719億4809万 | -4.04% | 10.22 | 0.92 |
| 11/05 | 1,857 | 1,941 | 1,845 | 1,936 | +5.27% | 142,500 | 723億5923万 | -3.87% | 10.28 | 0.92 |
| 11/04 | 1,865 | 1,883 | 1,838 | 1,839 | +0.6% | 106,800 | 687億3379万 | -9.1% | 9.76 | 0.88 |
