PBR
- 2010年3月31日
- 1.2倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.98倍
- 2013年3月29日
- 1.03倍
- 2014年3月31日
- 1.13倍
- 2015年3月31日
- 1.22倍
- 2016年3月31日
- 1.33倍
- 2017年3月31日
- 1.24倍
- 2018年3月30日
- 1.38倍
- 2019年3月29日
- 0.93倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.9倍
- 2022年3月31日
- 0.69倍
- 2023年3月31日
- 0.85倍
- 2024年3月29日
- 0.87倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,139 | 2,160 | 2,136 | 2,160 | +1.41% | 68,300 | 807億3137万 | -0.64% | 12.29 | 0.89 |
09/17 | 2,128 | 2,137 | 2,115 | 2,130 | -0.37% | 40,900 | 796億1010万 | -1.93% | 12.12 | 0.88 |
09/13 | 2,147 | 2,153 | 2,112 | 2,138 | -0.79% | 38,200 | 799億910万 | -1.47% | 12.17 | 0.88 |
09/12 | 2,149 | 2,179 | 2,142 | 2,155 | +1.27% | 28,900 | 805億4449万 | -0.6% | 12.26 | 0.89 |
09/11 | 2,157 | 2,157 | 2,114 | 2,128 | -1.34% | 32,500 | 795億3535万 | -1.66% | 12.11 | 0.88 |
09/10 | 2,159 | 2,170 | 2,148 | 2,157 | -0.28% | 23,300 | 806億1924万 | -0.32% | 12.27 | 0.89 |
09/09 | 2,151 | 2,172 | 2,124 | 2,163 | -0.51% | 44,500 | 808億4350万 | +0.09% | 12.31 | 0.89 |
09/06 | 2,205 | 2,205 | 2,145 | 2,174 | -1.41% | 32,800 | 812億5463万 | +0.65% | 12.37 | 0.9 |
09/05 | 2,205 | 2,219 | 2,186 | 2,205 | +0.68% | 25,700 | 824億1327万 | +2.23% | 12.55 | 0.91 |
09/04 | 2,180 | 2,206 | 2,180 | 2,190 | -1.35% | 25,700 | 818億5264万 | +1.39% | 12.46 | 0.9 |
09/03 | 2,206 | 2,222 | 2,203 | 2,220 | +0.63% | 31,900 | 829億7391万 | +2.68% | 12.63 | 0.92 |
09/02 | 2,191 | 2,206 | 2,181 | 2,206 | +0.36% | 27,500 | 824億5065万 | +2.04% | 12.55 | 0.91 |
08/30 | 2,206 | 2,217 | 2,198 | 2,198 | -0.45% | 33,600 | 821億5164万 | +1.67% | 12.51 | 0.91 |
08/29 | 2,220 | 2,220 | 2,192 | 2,208 | -0.54% | 19,600 | 825億2540万 | +2.03% | 12.56 | 0.91 |
08/28 | 2,220 | 2,220 | 2,190 | 2,220 | -0.13% | 20,300 | 829億7391万 | +2.54% | 12.63 | 0.92 |
08/27 | 2,185 | 2,244 | 2,183 | 2,223 | +2.21% | 74,700 | 830億8603万 | +2.54% | 12.65 | 0.92 |
08/26 | 2,179 | 2,186 | 2,165 | 2,175 | 0% | 43,700 | 812億9200万 | +0.18% | 12.38 | 0.9 |
08/23 | 2,174 | 2,176 | 2,158 | 2,175 | -0.18% | 25,700 | 812億9200万 | -0.09% | 12.38 | 0.9 |
08/22 | 2,176 | 2,184 | 2,161 | 2,179 | -0.18% | 26,900 | 814億4151万 | -0.18% | 12.4 | 0.9 |
08/21 | 2,183 | 2,194 | 2,175 | 2,183 | -0.55% | 21,200 | 815億9101万 | -0.27% | 12.42 | 0.9 |
08/20 | 2,140 | 2,195 | 2,140 | 2,195 | +2.81% | 38,500 | 820億3952万 | +0.05% | 12.49 | 0.91 |
08/19 | 2,142 | 2,157 | 2,126 | 2,135 | -0.47% | 19,400 | 797億9698万 | -2.87% | 12.15 | 0.88 |
08/16 | 2,146 | 2,159 | 2,135 | 2,145 | 0% | 32,200 | 801億7073万 | -2.59% | 12.21 | 0.88 |
08/15 | 2,140 | 2,159 | 2,125 | 2,145 | +0.28% | 63,900 | 801億7073万 | -2.72% | 12.21 | 0.88 |
08/14 | 2,099 | 2,139 | 2,089 | 2,139 | +1.42% | 75,800 | 799億4648万 | -3.17% | 12.17 | 0.88 |
08/13 | 2,082 | 2,109 | 2,079 | 2,109 | +1.35% | 38,000 | 788億2521万 | -4.7% | 12 | 0.87 |
08/09 | 2,120 | 2,130 | 2,054 | 2,081 | -0.24% | 49,700 | 777億7869万 | -6.22% | 11.84 | 0.86 |
08/08 | 2,071 | 2,124 | 2,056 | 2,086 | +0.63% | 26,600 | 779億6557万 | -6.37% | 11.87 | 0.86 |
08/07 | 2,066 | 2,146 | 2,066 | 2,073 | -2.03% | 70,600 | 774億7969万 | -7.33% | 11.8 | 0.86 |
08/06 | 2,100 | 2,144 | 2,079 | 2,116 | +1.68% | 84,900 | 790億8684万 | -5.83% | 12.04 | 0.87 |
08/05 | 2,095 | 2,129 | 2,018 | 2,081 | -2.94% | 123,100 | 777億7869万 | -7.8% | 11.84 | 0.86 |
08/02 | 2,126 | 2,170 | 2,100 | 2,144 | +2.44% | 113,700 | 801億3336万 | -5.51% | 12.2 | 0.88 |
08/01 | 2,061 | 2,110 | 2,061 | 2,093 | -8.6% | 98,900 | 782億2720万 | -8.08% | 11.91 | 0.86 |
07/31 | 2,238 | 2,296 | 2,237 | 2,290 | +2.74% | 46,500 | 855億9020万 | +0.17% | 13.03 | 0.94 |
07/30 | 2,230 | 2,236 | 2,213 | 2,229 | 0% | 17,000 | 833億1029万 | -2.49% | 12.68 | 0.92 |
07/29 | 2,231 | 2,231 | 2,199 | 2,229 | +0.95% | 39,100 | 833億1029万 | -2.58% | 12.68 | 0.92 |
07/26 | 2,234 | 2,234 | 2,194 | 2,208 | -0.99% | 59,200 | 825億2540万 | -3.58% | 12.56 | 0.91 |
07/25 | 2,228 | 2,264 | 2,220 | 2,230 | -0.71% | 115,300 | 833億4766万 | -2.75% | 12.69 | 0.92 |
07/24 | 2,279 | 2,287 | 2,221 | 2,246 | -2.35% | 60,100 | 839億4567万 | -2.09% | 12.78 | 0.93 |
07/23 | 2,288 | 2,311 | 2,287 | 2,300 | 0% | 30,000 | 859億6396万 | +0.26% | 13.09 | 0.95 |
07/22 | 2,339 | 2,339 | 2,300 | 2,300 | -0.69% | 15,600 | 859億6396万 | +0.35% | 13.09 | 0.95 |
07/19 | 2,338 | 2,338 | 2,306 | 2,316 | -0.3% | 18,800 | 865億6197万 | +1.18% | 13.18 | 0.96 |
07/18 | 2,334 | 2,355 | 2,305 | 2,323 | -0.47% | 24,600 | 868億2360万 | +1.66% | 13.22 | 0.96 |
07/17 | 2,329 | 2,341 | 2,321 | 2,334 | +1.08% | 34,700 | 872億3473万 | +2.32% | 13.28 | 0.96 |
07/16 | 2,329 | 2,330 | 2,289 | 2,309 | +1.09% | 39,900 | 863億34万 | +1.45% | 13.14 | 0.95 |
07/12 | 2,251 | 2,292 | 2,250 | 2,284 | +1.87% | 36,600 | 853億6595万 | +0.48% | 13 | 0.94 |
07/11 | 2,220 | 2,246 | 2,217 | 2,242 | +1.22% | 24,300 | 837億9617万 | -1.23% | 12.76 | 0.92 |
07/10 | 2,242 | 2,251 | 2,202 | 2,215 | -1.2% | 34,300 | 827億8703万 | -2.38% | 12.6 | 0.91 |
07/09 | 2,225 | 2,251 | 2,213 | 2,242 | +0.22% | 41,600 | 837億9617万 | -1.23% | 12.76 | 0.92 |
07/08 | 2,260 | 2,260 | 2,232 | 2,237 | -1.11% | 30,300 | 836億929万 | -1.41% | 12.73 | 0.92 |
07/05 | 2,301 | 2,303 | 2,259 | 2,262 | -1.91% | 26,300 | 845億4368万 | -0.26% | 12.87 | 0.93 |
07/04 | 2,300 | 2,313 | 2,300 | 2,306 | +0.09% | 24,000 | 861億8821万 | +1.72% | 13.12 | 0.95 |
07/03 | 2,313 | 2,325 | 2,301 | 2,304 | -1.58% | 27,300 | 861億1346万 | +1.81% | 13.11 | 0.95 |
07/02 | 2,365 | 2,365 | 2,340 | 2,341 | -1.06% | 43,200 | 874億9636万 | +3.68% | 13.32 | 0.97 |
07/01 | 2,382 | 2,395 | 2,362 | 2,366 | -0.08% | 30,000 | 884億3075万 | +5.06% | 13.46 | 0.98 |
06/28 | 2,345 | 2,376 | 2,333 | 2,368 | +0.77% | 52,900 | 885億550万 | +5.48% | 13.47 | 0.98 |
06/27 | 2,313 | 2,350 | 2,313 | 2,350 | +1.6% | 69,600 | 878億3274万 | +5% | 13.37 | 0.97 |
06/26 | 2,320 | 2,320 | 2,301 | 2,313 | +0.57% | 66,100 | 864億4984万 | +3.68% | 13.16 | 0.95 |
06/25 | 2,284 | 2,304 | 2,282 | 2,300 | +0.88% | 65,000 | 859億6396万 | +3.42% | 13.09 | 0.95 |
06/24 | 2,280 | 2,287 | 2,272 | 2,280 | +0.31% | 28,700 | 852億1645万 | +2.84% | 12.97 | 0.94 |
06/21 | 2,278 | 2,283 | 2,255 | 2,273 | -0.18% | 75,900 | 849億5482万 | +2.8% | 12.93 | 0.94 |
06/20 | 2,258 | 2,278 | 2,258 | 2,277 | +0.89% | 32,600 | 851億432万 | +3.22% | 12.96 | 0.94 |
06/19 | 2,249 | 2,259 | 2,241 | 2,257 | +0.09% | 22,300 | 843億5681万 | +2.59% | 12.84 | 0.93 |
06/18 | 2,240 | 2,257 | 2,232 | 2,255 | +0.89% | 60,600 | 842億8205万 | +2.78% | 12.83 | 0.93 |
06/17 | 2,236 | 2,243 | 2,226 | 2,235 | -0.04% | 30,500 | 835億3454万 | +2.1% | 12.72 | 0.92 |
06/14 | 2,211 | 2,238 | 2,211 | 2,236 | +1.18% | 61,200 | 835億7192万 | +2.38% | 12.72 | 0.92 |
06/13 | 2,222 | 2,240 | 2,205 | 2,210 | -0.72% | 20,200 | 826億15万 | +1.52% | 12.58 | 0.91 |
06/12 | 2,220 | 2,234 | 2,218 | 2,226 | +0.18% | 24,200 | 831億9816万 | +2.3% | 12.67 | 0.92 |
06/11 | 2,216 | 2,236 | 2,203 | 2,222 | -0.04% | 22,700 | 830億4866万 | +2.21% | 12.64 | 0.92 |
06/10 | 2,210 | 2,233 | 2,205 | 2,223 | +0.45% | 18,900 | 830億8603万 | +2.4% | 12.65 | 0.92 |
06/07 | 2,215 | 2,219 | 2,205 | 2,213 | -0.09% | 15,100 | 827億1228万 | +2.08% | 12.59 | 0.91 |
06/06 | 2,236 | 2,240 | 2,201 | 2,215 | -0.67% | 16,000 | 827億8703万 | +2.31% | 12.6 | 0.91 |
06/05 | 2,214 | 2,248 | 2,212 | 2,230 | +0.27% | 57,500 | 833億4766万 | +3.05% | 12.69 | 0.92 |
06/04 | 2,220 | 2,242 | 2,212 | 2,224 | +0.18% | 32,600 | 831億2341万 | +2.96% | 12.65 | 0.92 |
06/03 | 2,225 | 2,237 | 2,219 | 2,220 | -0.13% | 16,100 | 829億7391万 | +2.92% | 12.63 | 0.92 |
05/31 | 2,203 | 2,238 | 2,203 | 2,223 | +0.82% | 114,700 | 830億8603万 | +3.3% | 12.65 | 0.92 |
05/30 | 2,169 | 2,206 | 2,167 | 2,205 | +1.15% | 32,000 | 824億1327万 | +2.7% | 12.55 | 0.91 |
05/29 | 2,183 | 2,200 | 2,178 | 2,180 | -0.41% | 23,200 | 814億7888万 | +1.68% | 12.4 | 0.9 |
05/28 | 2,190 | 2,198 | 2,180 | 2,189 | -0.05% | 16,600 | 818億1526万 | +2.29% | 12.46 | 0.9 |
05/27 | 2,209 | 2,209 | 2,177 | 2,190 | -0.86% | 16,100 | 818億5264万 | +2.48% | 12.46 | 0.9 |
05/24 | 2,155 | 2,210 | 2,155 | 2,209 | +1.84% | 79,200 | 825億6277万 | +3.56% | 12.57 | 0.91 |
05/23 | 2,135 | 2,169 | 2,130 | 2,169 | +1.64% | 53,400 | 810億6775万 | +1.83% | 12.34 | 0.89 |
05/22 | 2,147 | 2,154 | 2,120 | 2,134 | -0.37% | 39,100 | 797億5960万 | +0.14% | 12.14 | 0.88 |
05/21 | 2,124 | 2,150 | 2,124 | 2,142 | +0.85% | 23,800 | 800億5861万 | +0.47% | 12.19 | 0.88 |
05/20 | 2,130 | 2,138 | 2,124 | 2,124 | -0.28% | 35,100 | 793億8585万 | -0.33% | 12.09 | 0.88 |
05/17 | 2,100 | 2,130 | 2,093 | 2,130 | 0% | 51,500 | 796億1010万 | -0.05% | 12.12 | 0.88 |
05/16 | 2,147 | 2,152 | 2,116 | 2,130 | +0.09% | 50,000 | 796億1010万 | 0% | 12.12 | 0.88 |
05/15 | 2,134 | 2,147 | 2,122 | 2,128 | +0.57% | 66,300 | 795億3535万 | -0.09% | 12.11 | 0.88 |
05/14 | 2,096 | 2,118 | 2,087 | 2,116 | +0.71% | 73,700 | 790億8684万 | -0.61% | 12.04 | 0.87 |
05/13 | 2,079 | 2,101 | 2,061 | 2,101 | +1.45% | 57,400 | 785億2621万 | -1.27% | 11.96 | 0.87 |
05/10 | 2,183 | 2,192 | 2,071 | 2,071 | -5.13% | 118,400 | 774億494万 | -2.68% | 11.78 | 0.85 |
05/09 | 2,156 | 2,186 | 2,146 | 2,183 | +0.74% | 53,300 | 815億9101万 | +2.54% | 12.42 | 0.9 |
05/08 | 2,172 | 2,183 | 2,167 | 2,167 | +0.37% | 31,500 | 809億9300万 | +1.93% | 12.33 | 0.89 |
05/07 | 2,151 | 2,161 | 2,137 | 2,159 | +1.03% | 30,100 | 806億9399万 | +1.7% | 12.29 | 0.89 |
05/02 | 2,141 | 2,147 | 2,121 | 2,137 | -0.65% | 15,300 | 798億7173万 | +0.8% | 12.16 | 0.88 |
05/01 | 2,157 | 2,163 | 2,139 | 2,151 | -1.19% | 21,100 | 803億9499万 | +1.46% | 12.24 | 0.89 |
04/30 | 2,140 | 2,179 | 2,137 | 2,177 | +1.26% | 40,700 | 813億6675万 | +2.69% | 12.39 | 0.9 |
04/26 | 2,138 | 2,150 | 2,117 | 2,150 | +0.75% | 45,400 | 803億5761万 | +1.51% | 12.23 | 0.89 |
04/25 | 2,117 | 2,141 | 2,117 | 2,134 | +1.04% | 31,500 | 797億5960万 | +0.76% | 12.14 | 0.88 |
04/24 | 2,108 | 2,118 | 2,098 | 2,112 | +0.76% | 50,100 | 789億3734万 | -0.28% | 12.02 | 0.87 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,243 2,486 3/23 | 590 1,181 4/28 1,180 4/23 | 509,000 254,500 2/1 | 10.82 | 5.14 | 1.23 | 0.59 | - | - | 1.2倍 3/31 |
2011年 3月期 | 1,229 2,456 4/6 2,457 4/1 | 635 1,270 3/15 | 462,600 231,300 3/15 | 10.45 | 5.4 | 1.14 | 0.59 | 459億1395万 | 237億3249万 | 0.76倍 3/31 |
2012年 3月期 | 1,229 2,458 3/23 | 779 1,557 4/5 | 811,000 405,500 10/14 | 9.18 | 5.82 | 1.01 | 0.64 | 459億3465万 | 290億9565万 | 0.98倍 3/30 |
2013年 3月期 | 1,425 2,850 3/26 | 999 1,997 6/12 | 289,400 144,700 8/1 | 11.86 | 8.31 | 1.08 | 0.76 | 532億6028万 | 373億1957万 | 1.03倍 3/29 |
2014年 3月期 | 1,689 5/8 | 1,230 4/2 | 529,600 3/14 | 14.25 | 10.38 | 1.2 | 0.87 | 631億2744万 | 459億7203万 | 1.13倍 3/31 |
2015年 3月期 | 2,129 3/9 | 1,465 4/15 | 396,700 2/2 | 17.73 | 12.2 | 1.39 | 0.96 | 795億7272万 | 547億5530万 | 1.22倍 3/31 |
2016年 3月期 | 2,664 12/3 | 1,775 5/7 | 238,600 5/11 | 17.05 | 11.36 | 1.71 | 1.14 | 995億6869万 | 663億4175万 | 1.33倍 3/31 |
2017年 3月期 | 2,365 5/26 | 1,817 8/8 | 382,000 5/10 | 17.87 | 13.73 | 1.43 | 1.1 | 883億9337万 | 679億1153万 | 1.24倍 3/31 |
2018年 3月期 | 2,748 1/19 | 2,025 4/6 | 321,600 11/1 | 18.08 | 13.33 | 1.54 | 1.14 | 1027億824万 | 756億8566万 | 1.38倍 3/30 |
2019年 3月期 | 2,625 4/9 4/6 | 1,578 2/8 | 305,700 11/1 | 22.92 | 13.78 | 1.41 | 0.85 | 981億1104万 | 589億7875万 | 0.93倍 3/29 |
2020年 3月期 | 1,887 4/15 | 1,033 3/19 | 307,200 3/23 | 16.47 | 9.01 | 0.98 | 0.54 | 705億2782万 | 386億903万 | 0.67倍 3/31 |
2021年 3月期 | 2,182 9/29 9/24 | 1,160 4/6 | 361,200 11/2 | 11.7 | 6.22 | 1.05 | 0.56 | 815億5363万 | 433億5573万 | 0.9倍 3/31 |
2022年 3月期 | 1,948 4/15 | 1,424 3/8 | 217,400 11/30 | 13.29 | 9.72 | 0.89 | 0.65 | 728億773万 | 532億2290万 | 0.69倍 3/31 |
2023年 3月期 | 2,007 3/10 | 1,437 10/3 | 247,900 2/1 | 12.21 | 8.74 | 0.88 | 0.63 | 750億1290万 | 537億878万 | 0.85倍 3/31 |
2024年 3月期 | 2,468 9/6 | 1,916 4/6 | 282,000 10/30 | 14.57 | 11.31 | 1.02 | 0.79 | 922億4306万 | 716億1171万 | 0.87倍 3/29 |
最新 | 2,160 2024/9/18 | 68,300 | 12.29 予想 | 0.89 実績 | 807億3137万 | - |