PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,495 | 1,510 | 1,489 | 1,499 | -0.4% | 92,500 | 560億2607万 | -1.51% | 10.1 | 0.69 |
| 03/30 | 1,524 | 1,528 | 1,486 | 1,505 | -3.22% | 110,500 | 562億5033万 | -1.18% | 10.26 | 0.7 |
| 03/29 | 1,539 | 1,555 | 1,524 | 1,555 | +0.97% | 170,700 | 581億1911万 | +2.03% | 10.6 | 0.72 |
| 03/28 | 1,550 | 1,562 | 1,538 | 1,540 | +0.06% | 176,100 | 575億5847万 | +1.12% | 10.5 | 0.72 |
| 03/25 | 1,571 | 1,571 | 1,536 | 1,539 | -1.97% | 138,700 | 575億2110万 | +0.98% | 10.49 | 0.72 |
| 03/24 | 1,557 | 1,570 | 1,547 | 1,570 | +0.13% | 61,300 | 586億7974万 | +2.95% | 10.7 | 0.73 |
| 03/23 | 1,552 | 1,578 | 1,541 | 1,568 | +1.88% | 90,100 | 586億499万 | +2.82% | 10.69 | 0.73 |
| 03/22 | 1,564 | 1,568 | 1,539 | 1,539 | -1.22% | 98,200 | 575億2110万 | +0.98% | 10.49 | 0.72 |
| 03/18 | 1,542 | 1,560 | 1,533 | 1,558 | +1.04% | 101,400 | 582億3124万 | +2.16% | 10.62 | 0.72 |
| 03/17 | 1,557 | 1,558 | 1,534 | 1,542 | +0.59% | 70,800 | 576億3323万 | +1.11% | 10.51 | 0.72 |
| 03/16 | 1,551 | 1,551 | 1,533 | 1,533 | -0.65% | 70,900 | 572億9684万 | +0.59% | 10.45 | 0.71 |
| 03/15 | 1,531 | 1,549 | 1,526 | 1,543 | +2.05% | 58,100 | 576億7060万 | +1.31% | 10.52 | 0.72 |
| 03/14 | 1,516 | 1,527 | 1,505 | 1,512 | +0.4% | 68,900 | 565億1196万 | -0.66% | 10.3 | 0.7 |
| 03/11 | 1,499 | 1,514 | 1,495 | 1,506 | -0.26% | 89,200 | 562億8770万 | -1.05% | 10.26 | 0.7 |
| 03/10 | 1,485 | 1,523 | 1,475 | 1,510 | +4.79% | 134,000 | 564億3721万 | -0.79% | 10.29 | 0.7 |
| 03/09 | 1,443 | 1,458 | 1,434 | 1,441 | +1.05% | 97,900 | 538億5829万 | -5.38% | 9.82 | 0.67 |
| 03/08 | 1,455 | 1,458 | 1,424 | 1,426 | -3.32% | 160,200 | 532億9765万 | -6.55% | 9.72 | 0.66 |
| 03/07 | 1,485 | 1,495 | 1,471 | 1,475 | -1.73% | 135,500 | 551億2906万 | -3.53% | 10.05 | 0.69 |
| 03/04 | 1,520 | 1,528 | 1,500 | 1,501 | -2.41% | 117,600 | 561億82万 | -1.83% | 10.23 | 0.7 |
| 03/03 | 1,535 | 1,547 | 1,533 | 1,538 | +1.85% | 60,700 | 574億8372万 | +0.59% | 10.48 | 0.71 |
| 03/02 | 1,528 | 1,536 | 1,508 | 1,510 | -2.2% | 78,200 | 564億3721万 | -1.18% | 10.29 | 0.7 |
| 03/01 | 1,553 | 1,557 | 1,537 | 1,544 | -0.32% | 71,900 | 577億798万 | +1.05% | 10.52 | 0.72 |
| 02/28 | 1,538 | 1,554 | 1,532 | 1,549 | +1.64% | 79,300 | 578億9486万 | +1.44% | 10.56 | 0.72 |
| 02/25 | 1,540 | 1,541 | 1,516 | 1,524 | -0.39% | 65,300 | 569億6046万 | -0.07% | 10.39 | 0.71 |
| 02/24 | 1,510 | 1,533 | 1,510 | 1,530 | +1.39% | 111,800 | 571億8472万 | +0.46% | 10.43 | 0.71 |
| 02/22 | 1,527 | 1,533 | 1,506 | 1,509 | -2.46% | 74,700 | 563億9983万 | -0.85% | 10.28 | 0.7 |
| 02/21 | 1,522 | 1,549 | 1,522 | 1,547 | +1.31% | 65,900 | 578億2010万 | +1.64% | 10.54 | 0.72 |
| 02/18 | 1,526 | 1,545 | 1,522 | 1,527 | -1.55% | 126,600 | 570億7259万 | +0.33% | 10.41 | 0.71 |
| 02/17 | 1,583 | 1,589 | 1,539 | 1,551 | -2.08% | 69,600 | 579億6961万 | +1.84% | 10.57 | 0.72 |
| 02/16 | 1,570 | 1,590 | 1,560 | 1,584 | +2.33% | 89,900 | 592億300万 | +4.01% | 10.8 | 0.74 |
| 02/15 | 1,549 | 1,558 | 1,543 | 1,548 | +0.19% | 68,200 | 578億5748万 | +1.64% | 10.55 | 0.72 |
| 02/14 | 1,538 | 1,549 | 1,517 | 1,545 | -1.15% | 70,900 | 577億4535万 | +1.44% | 10.53 | 0.72 |
| 02/10 | 1,581 | 1,588 | 1,563 | 1,563 | +0.26% | 100,600 | 584億1811万 | +2.63% | 10.65 | 0.73 |
| 02/09 | 1,542 | 1,567 | 1,540 | 1,559 | +2.1% | 111,200 | 582億6861万 | +2.3% | 10.63 | 0.72 |
| 02/08 | 1,520 | 1,530 | 1,518 | 1,527 | +0.73% | 52,600 | 570億7259万 | +0.13% | 10.41 | 0.71 |
| 02/07 | 1,497 | 1,520 | 1,496 | 1,516 | +0.33% | 72,300 | 566億6146万 | -0.72% | 10.33 | 0.7 |
| 02/04 | 1,502 | 1,516 | 1,502 | 1,511 | 0% | 52,200 | 564億7458万 | -1.18% | 10.3 | 0.7 |
| 02/03 | 1,501 | 1,515 | 1,495 | 1,511 | -0.2% | 79,100 | 564億7458万 | -1.31% | 10.3 | 0.7 |
| 02/02 | 1,501 | 1,522 | 1,495 | 1,514 | -0.39% | 85,200 | 565億8671万 | -1.17% | 10.32 | 0.7 |
| 02/01 | 1,540 | 1,553 | 1,518 | 1,520 | +0.07% | 67,800 | 568億1096万 | -0.85% | 10.36 | 0.71 |
| 01/31 | 1,485 | 1,523 | 1,485 | 1,519 | +0.53% | 66,200 | 567億7359万 | -1.04% | 10.35 | 0.71 |
| 01/28 | 1,499 | 1,515 | 1,479 | 1,511 | +2.79% | 78,100 | 564億7458万 | -1.69% | 10.3 | 0.7 |
| 01/27 | 1,502 | 1,511 | 1,470 | 1,470 | -2.07% | 103,400 | 549億4218万 | -4.55% | 10.02 | 0.68 |
| 01/26 | 1,506 | 1,517 | 1,497 | 1,501 | -0.13% | 71,100 | 561億82万 | -2.66% | 10.23 | 0.7 |
| 01/25 | 1,500 | 1,508 | 1,492 | 1,503 | -1.44% | 79,800 | 561億7558万 | -2.66% | 10.24 | 0.7 |
| 01/24 | 1,506 | 1,529 | 1,496 | 1,525 | +0.66% | 60,100 | 569億9784万 | -1.36% | 10.39 | 0.71 |
| 01/21 | 1,473 | 1,515 | 1,473 | 1,515 | +1.41% | 88,600 | 566億2408万 | -2.07% | 10.33 | 0.7 |
| 01/20 | 1,492 | 1,513 | 1,485 | 1,494 | +1.77% | 94,600 | 558億3920万 | -3.55% | 10.18 | 0.69 |
| 01/19 | 1,500 | 1,515 | 1,468 | 1,468 | -2.59% | 142,000 | 548億6743万 | -5.41% | 10 | 0.68 |
| 01/18 | 1,512 | 1,522 | 1,505 | 1,507 | -0.86% | 67,300 | 563億2508万 | -3.15% | 10.27 | 0.7 |
| 01/17 | 1,528 | 1,533 | 1,520 | 1,520 | -0.78% | 47,300 | 568億1096万 | -2.44% | 10.36 | 0.71 |
| 01/14 | 1,540 | 1,540 | 1,510 | 1,532 | -1.29% | 86,800 | 572億5947万 | -1.86% | 10.44 | 0.71 |
| 01/13 | 1,561 | 1,578 | 1,551 | 1,552 | -0.58% | 58,800 | 580億698万 | -0.64% | 10.58 | 0.72 |
| 01/12 | 1,558 | 1,567 | 1,547 | 1,561 | -0.7% | 96,700 | 583億4336万 | 0% | 10.64 | 0.73 |
| 01/11 | 1,557 | 1,576 | 1,555 | 1,572 | +1.22% | 74,200 | 587億5449万 | +0.83% | 10.71 | 0.73 |
| 01/07 | 1,569 | 1,575 | 1,549 | 1,553 | -0.45% | 61,300 | 580億4436万 | -0.13% | 10.58 | 0.72 |
| 01/06 | 1,571 | 1,577 | 1,559 | 1,560 | -1.39% | 40,700 | 583億599万 | +0.52% | 10.63 | 0.72 |
| 01/05 | 1,587 | 1,588 | 1,574 | 1,582 | -0.06% | 40,800 | 591億2825万 | +2.2% | 10.78 | 0.73 |
| 01/04 | 1,575 | 1,584 | 1,559 | 1,583 | +1.09% | 61,400 | 591億6563万 | +2.39% | 10.79 | 0.74 |
| 2021 |
| 12/30 | 1,577 | 1,577 | 1,566 | 1,566 | -1.2% | 18,000 | 585億3024万 | +1.29% | 10.67 | 0.73 |
| 12/29 | 1,555 | 1,585 | 1,555 | 1,585 | +2.06% | 30,200 | 592億4038万 | +2.46% | 10.8 | 0.74 |
| 12/28 | 1,537 | 1,553 | 1,529 | 1,553 | +1.37% | 52,900 | 580億4436万 | +0.32% | 10.58 | 0.72 |
| 12/27 | 1,541 | 1,541 | 1,527 | 1,532 | -0.97% | 35,100 | 572億5947万 | -1.29% | 10.44 | 0.71 |
| 12/24 | 1,573 | 1,573 | 1,542 | 1,547 | -1.65% | 52,000 | 578億2010万 | -0.45% | 10.54 | 0.72 |
| 12/23 | 1,570 | 1,585 | 1,570 | 1,573 | +0.19% | 37,100 | 587億9187万 | +1.09% | 10.72 | 0.73 |
| 12/22 | 1,580 | 1,586 | 1,561 | 1,570 | +0.32% | 45,100 | 586億7974万 | +0.77% | 10.7 | 0.73 |
| 12/21 | 1,562 | 1,573 | 1,552 | 1,565 | +1.49% | 76,500 | 584億9287万 | +0.26% | 10.67 | 0.73 |
| 12/20 | 1,540 | 1,554 | 1,536 | 1,542 | -0.19% | 71,300 | 576億3323万 | -1.47% | 10.51 | 0.72 |
| 12/17 | 1,533 | 1,550 | 1,532 | 1,545 | +0.46% | 97,600 | 577億4535万 | -1.47% | 10.53 | 0.72 |
| 12/16 | 1,543 | 1,552 | 1,528 | 1,538 | -1.35% | 92,900 | 574億8372万 | -2.16% | 10.48 | 0.71 |
| 12/15 | 1,543 | 1,565 | 1,543 | 1,559 | +0.26% | 75,700 | 582億6861万 | -1.08% | 10.63 | 0.72 |
| 12/14 | 1,565 | 1,570 | 1,555 | 1,555 | -0.89% | 55,000 | 581億1911万 | -1.52% | 10.6 | 0.72 |
| 12/13 | 1,580 | 1,587 | 1,567 | 1,569 | -0.38% | 59,000 | 586億4237万 | -0.82% | 10.69 | 0.73 |
| 12/10 | 1,570 | 1,578 | 1,566 | 1,575 | +0.32% | 48,500 | 588億6662万 | -0.69% | 10.73 | 0.73 |
| 12/09 | 1,575 | 1,595 | 1,562 | 1,570 | -0.76% | 79,500 | 586億7974万 | -1.26% | 10.7 | 0.73 |
| 12/08 | 1,579 | 1,589 | 1,562 | 1,582 | +1.09% | 94,500 | 591億2825万 | -0.82% | 10.78 | 0.73 |
| 12/07 | 1,542 | 1,572 | 1,531 | 1,565 | +2.29% | 90,800 | 584億9287万 | -2.19% | 10.67 | 0.73 |
| 12/06 | 1,524 | 1,547 | 1,523 | 1,530 | +1.53% | 74,400 | 571億8472万 | -4.91% | 10.43 | 0.71 |
| 12/03 | 1,474 | 1,514 | 1,474 | 1,507 | +2.8% | 81,700 | 563億2508万 | -6.98% | 10.27 | 0.7 |
| 12/02 | 1,460 | 1,490 | 1,454 | 1,466 | -0.27% | 89,600 | 547億9268万 | -10.06% | 9.99 | 0.68 |
| 12/01 | 1,468 | 1,484 | 1,452 | 1,470 | +0.14% | 107,000 | 549億4218万 | -10.48% | 10.02 | 0.68 |
| 11/30 | 1,524 | 1,536 | 1,468 | 1,468 | -4.05% | 217,400 | 548億6743万 | -11.19% | 10 | 0.68 |
| 11/29 | 1,555 | 1,555 | 1,525 | 1,530 | -3.04% | 147,900 | 571億8472万 | -8.05% | 10.43 | 0.71 |
| 11/26 | 1,600 | 1,600 | 1,565 | 1,578 | -1.68% | 107,700 | 589億7875万 | -5.62% | 10.75 | 0.73 |
| 11/25 | 1,610 | 1,616 | 1,602 | 1,605 | -0.31% | 119,500 | 599億8789万 | -4.35% | 10.94 | 0.75 |
| 11/24 | 1,628 | 1,634 | 1,610 | 1,610 | -1.65% | 86,200 | 601億7477万 | -4.34% | 10.97 | 0.75 |
| 11/22 | 1,645 | 1,658 | 1,626 | 1,637 | +1.99% | 132,000 | 611億8391万 | -3.02% | 11.16 | 0.76 |
| 11/19 | 1,584 | 1,617 | 1,581 | 1,605 | +0.94% | 94,400 | 599億8789万 | -5.09% | 10.94 | 0.75 |
| 11/18 | 1,614 | 1,614 | 1,579 | 1,590 | -1.61% | 85,700 | 594億2726万 | -6.19% | 10.84 | 0.74 |
| 11/17 | 1,645 | 1,655 | 1,610 | 1,616 | -2.36% | 64,500 | 603億9902万 | -4.89% | 11.01 | 0.75 |
| 11/16 | 1,653 | 1,670 | 1,653 | 1,655 | +0.49% | 15,600 | 618億5667万 | -2.7% | 11.28 | 0.77 |
| 11/15 | 1,650 | 1,652 | 1,641 | 1,647 | +0.55% | 21,600 | 615億5767万 | -3.35% | 11.22 | 0.77 |
| 11/12 | 1,629 | 1,643 | 1,629 | 1,638 | +0.55% | 35,600 | 612億2129万 | -3.99% | 11.16 | 0.76 |
| 11/11 | 1,636 | 1,640 | 1,625 | 1,629 | -0.49% | 27,700 | 608億8491万 | -4.63% | 11.1 | 0.76 |
| 11/10 | 1,642 | 1,647 | 1,635 | 1,637 | +0.37% | 26,200 | 611億8391万 | -4.32% | 11.16 | 0.76 |
| 11/09 | 1,652 | 1,658 | 1,631 | 1,631 | -1.09% | 55,700 | 609億5966万 | -4.79% | 11.12 | 0.76 |
| 11/08 | 1,667 | 1,671 | 1,648 | 1,649 | -0.66% | 50,300 | 616億3242万 | -3.9% | 11.24 | 0.77 |
| 11/05 | 1,689 | 1,690 | 1,652 | 1,660 | -1.48% | 68,500 | 620億4355万 | -3.43% | 11.31 | 0.77 |
| 11/04 | 1,715 | 1,715 | 1,685 | 1,685 | -0.59% | 94,600 | 629億7794万 | -2.21% | 11.48 | 0.78 |
| 11/02 | 1,702 | 1,715 | 1,694 | 1,695 | -0.82% | 48,500 | 633億5170万 | -1.8% | 11.55 | 0.79 |
