PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 2,105 | 2,105 | 2,061 | 2,061 | -1.29% | 64,600 | 770億3118万 | -1.67% | 15.35 | 1.24 |
| 03/30 | 2,083 | 2,105 | 2,078 | 2,088 | -0.52% | 41,900 | 780億4032万 | -0.52% | 15.55 | 1.26 |
| 03/29 | 2,105 | 2,105 | 2,081 | 2,099 | -1.64% | 54,300 | 784億5145万 | -0.05% | 15.63 | 1.27 |
| 03/28 | 2,108 | 2,136 | 2,096 | 2,134 | +1.62% | 88,000 | 797億5960万 | +1.52% | 15.89 | 1.29 |
| 03/27 | 2,104 | 2,111 | 2,090 | 2,100 | -0.19% | 60,800 | 784億8883万 | -0.1% | 15.64 | 1.27 |
| 03/24 | 2,095 | 2,115 | 2,084 | 2,104 | +1.06% | 70,700 | 786億3833万 | +0.05% | 15.67 | 1.27 |
| 03/23 | 2,085 | 2,104 | 2,079 | 2,082 | +0.24% | 58,600 | 778億1607万 | -1.05% | 15.5 | 1.26 |
| 03/22 | 2,074 | 2,087 | 2,071 | 2,077 | -0.76% | 56,900 | 776億2919万 | -1.38% | 15.47 | 1.25 |
| 03/21 | 2,090 | 2,103 | 2,084 | 2,093 | -0.57% | 41,500 | 782億2720万 | -0.71% | 15.59 | 1.26 |
| 03/17 | 2,106 | 2,121 | 2,098 | 2,105 | -0.05% | 65,400 | 786億7571万 | -0.24% | 15.67 | 1.27 |
| 03/16 | 2,100 | 2,109 | 2,082 | 2,106 | -0.33% | 57,000 | 787億1308万 | -0.14% | 15.68 | 1.27 |
| 03/15 | 2,117 | 2,128 | 2,109 | 2,113 | -0.24% | 20,500 | 789億7471万 | +0.28% | 15.73 | 1.27 |
| 03/14 | 2,124 | 2,128 | 2,110 | 2,118 | -0.09% | 31,400 | 791億6159万 | +0.62% | 15.77 | 1.28 |
| 03/13 | 2,116 | 2,125 | 2,108 | 2,120 | -0.33% | 28,500 | 792億3634万 | +0.81% | 15.79 | 1.28 |
| 03/10 | 2,106 | 2,129 | 2,093 | 2,127 | +2.21% | 85,500 | 794億9797万 | +1.24% | 15.84 | 1.28 |
| 03/09 | 2,087 | 2,088 | 2,073 | 2,081 | +0.24% | 27,400 | 777億7869万 | -0.86% | 15.5 | 1.26 |
| 03/08 | 2,077 | 2,080 | 2,067 | 2,076 | -0.24% | 32,500 | 775億9182万 | -1.05% | 15.46 | 1.25 |
| 03/07 | 2,089 | 2,091 | 2,074 | 2,081 | -0.29% | 38,900 | 777億7869万 | -0.81% | 15.5 | 1.26 |
| 03/06 | 2,079 | 2,094 | 2,065 | 2,087 | +0.38% | 50,300 | 780億295万 | -0.67% | 15.54 | 1.26 |
| 03/03 | 2,084 | 2,097 | 2,078 | 2,079 | -0.19% | 30,200 | 777億394万 | -1.19% | 15.48 | 1.25 |
| 03/02 | 2,090 | 2,090 | 2,071 | 2,083 | +0.24% | 55,700 | 778億5344万 | -1.19% | 15.51 | 1.26 |
| 03/01 | 2,075 | 2,090 | 2,058 | 2,078 | +0.14% | 97,000 | 776億6657万 | -1.56% | 15.47 | 1.25 |
| 02/28 | 2,149 | 2,154 | 2,074 | 2,075 | -2.58% | 126,000 | 775億5444万 | -1.8% | 15.45 | 1.25 |
| 02/27 | 2,140 | 2,147 | 2,121 | 2,130 | +0.71% | 47,600 | 796億1010万 | +0.71% | 15.86 | 1.29 |
| 02/24 | 2,130 | 2,135 | 2,113 | 2,115 | -0.56% | 48,900 | 790億4947万 | +0.05% | 15.75 | 1.28 |
| 02/23 | 2,122 | 2,133 | 2,120 | 2,127 | +0.28% | 25,700 | 794億9797万 | +0.57% | 15.84 | 1.28 |
| 02/22 | 2,130 | 2,130 | 2,111 | 2,121 | -0.52% | 39,600 | 792億7372万 | +0.33% | 15.79 | 1.28 |
| 02/21 | 2,130 | 2,136 | 2,123 | 2,132 | +0.09% | 57,300 | 796億8485万 | +0.9% | 15.88 | 1.29 |
| 02/20 | 2,120 | 2,139 | 2,113 | 2,130 | +0.09% | 73,100 | 796億1010万 | +0.9% | 15.86 | 1.29 |
| 02/17 | 2,146 | 2,146 | 2,116 | 2,128 | -0.84% | 46,300 | 795億3535万 | +0.85% | 15.85 | 1.28 |
| 02/16 | 2,138 | 2,159 | 2,138 | 2,146 | +0.56% | 44,400 | 802億811万 | +1.75% | 15.98 | 1.29 |
| 02/15 | 2,132 | 2,144 | 2,122 | 2,134 | +0.42% | 38,500 | 797億5960万 | +1.33% | 15.89 | 1.29 |
| 02/14 | 2,142 | 2,164 | 2,124 | 2,125 | -0.79% | 45,400 | 794億2322万 | +0.9% | 15.82 | 1.28 |
| 02/13 | 2,098 | 2,142 | 2,083 | 2,142 | +3.23% | 69,600 | 800億5861万 | +1.76% | 15.95 | 1.29 |
| 02/10 | 2,076 | 2,088 | 2,060 | 2,075 | +0.73% | 117,700 | 775億5444万 | -1.38% | 15.45 | 1.25 |
| 02/09 | 2,061 | 2,069 | 2,055 | 2,060 | -0.19% | 90,700 | 769億9381万 | -2.14% | 15.34 | 1.24 |
| 02/08 | 2,063 | 2,068 | 2,051 | 2,064 | +0.05% | 62,900 | 771億4331万 | -2.04% | 15.37 | 1.25 |
| 02/07 | 2,066 | 2,078 | 2,058 | 2,063 | -0.1% | 70,100 | 771億593万 | -2.18% | 15.36 | 1.24 |
| 02/06 | 2,080 | 2,083 | 2,060 | 2,065 | -0.39% | 71,800 | 771億8068万 | -2.13% | 15.38 | 1.25 |
| 02/03 | 2,057 | 2,090 | 2,051 | 2,073 | +0.58% | 245,200 | 774億7969万 | -1.85% | 15.44 | 1.25 |
| 02/02 | 2,090 | 2,096 | 2,052 | 2,061 | -0.34% | 286,900 | 770億3118万 | -2.41% | 15.35 | 1.24 |
| 02/01 | 2,016 | 2,079 | 2,000 | 2,068 | -4.52% | 328,500 | 772億9281万 | -2.08% | 15.4 | 1.25 |
| 01/31 | 2,149 | 2,183 | 2,149 | 2,166 | 0% | 66,400 | 809億5562万 | +2.56% | 16.13 | 1.31 |
| 01/30 | 2,157 | 2,176 | 2,150 | 2,166 | +0.19% | 44,800 | 809億5562万 | +2.8% | 16.13 | 1.31 |
| 01/27 | 2,175 | 2,176 | 2,154 | 2,162 | -0.41% | 62,500 | 808億612万 | +2.81% | 16.1 | 1.3 |
| 01/26 | 2,169 | 2,180 | 2,141 | 2,171 | +1.64% | 66,700 | 811億4250万 | +3.48% | 16.17 | 1.31 |
| 01/25 | 2,145 | 2,158 | 2,126 | 2,136 | +0.61% | 48,100 | 798億3435万 | +2.01% | 15.91 | 1.29 |
| 01/24 | 2,105 | 2,132 | 2,102 | 2,123 | +1.1% | 56,600 | 793億4847万 | +1.48% | 15.81 | 1.28 |
| 01/23 | 2,104 | 2,115 | 2,089 | 2,100 | -1.41% | 71,800 | 784億8883万 | +0.57% | 15.64 | 1.27 |
| 01/20 | 2,113 | 2,135 | 2,111 | 2,130 | +0.57% | 78,500 | 796億1010万 | +2.16% | 15.86 | 1.29 |
| 01/19 | 2,100 | 2,119 | 2,098 | 2,118 | +1.34% | 57,200 | 791億6159万 | +1.83% | 15.77 | 1.28 |
| 01/18 | 2,088 | 2,118 | 2,075 | 2,090 | +0.38% | 63,600 | 781億1507万 | +0.77% | 15.56 | 1.26 |
| 01/17 | 2,101 | 2,104 | 2,077 | 2,082 | -0.86% | 56,300 | 778億1607万 | +0.58% | 15.5 | 1.26 |
| 01/16 | 2,096 | 2,107 | 2,085 | 2,100 | +0.14% | 44,700 | 784億8883万 | +1.65% | 15.64 | 1.27 |
| 01/13 | 2,075 | 2,110 | 2,075 | 2,097 | +0.33% | 96,900 | 783億7670万 | +1.75% | 15.62 | 1.27 |
| 01/12 | 2,101 | 2,104 | 2,075 | 2,090 | -1.09% | 80,400 | 781億1507万 | +1.65% | 15.56 | 1.26 |
| 01/11 | 2,107 | 2,141 | 2,100 | 2,113 | +0.28% | 97,500 | 789億7471万 | +2.92% | 15.73 | 1.27 |
| 01/10 | 2,116 | 2,124 | 2,089 | 2,107 | -0.19% | 76,200 | 787億5046万 | +2.78% | 15.69 | 1.27 |
| 01/06 | 2,095 | 2,116 | 2,081 | 2,111 | +0.09% | 131,300 | 788億9996万 | +3.08% | 15.72 | 1.27 |
| 01/05 | 2,116 | 2,120 | 2,095 | 2,109 | -0.57% | 141,100 | 788億2521万 | +2.98% | 15.7 | 1.27 |
| 01/04 | 2,100 | 2,132 | 2,100 | 2,121 | +1% | 111,800 | 792億7372万 | +3.56% | 15.79 | 1.28 |
| 2016 |
| 12/30 | 2,088 | 2,106 | 2,069 | 2,100 | +0.1% | 52,500 | 784億8883万 | +2.59% | 15.64 | 1.27 |
| 12/29 | 2,101 | 2,109 | 2,081 | 2,098 | -0.29% | 63,500 | 784億1408万 | +2.59% | 15.62 | 1.27 |
| 12/28 | 2,092 | 2,104 | 2,083 | 2,104 | +1.06% | 47,900 | 786億3833万 | +2.99% | 15.67 | 1.27 |
| 12/27 | 2,066 | 2,096 | 2,065 | 2,082 | +1.31% | 98,900 | 778億1607万 | +2.06% | 15.5 | 1.26 |
| 12/26 | 2,079 | 2,080 | 2,046 | 2,055 | -0.39% | 66,800 | 768億693万 | +0.83% | 15.3 | 1.24 |
| 12/22 | 2,040 | 2,063 | 2,040 | 2,063 | +0.39% | 45,900 | 771億593万 | +1.33% | 15.36 | 1.24 |
| 12/21 | 2,040 | 2,056 | 2,040 | 2,055 | +0.05% | 78,900 | 768億693万 | +1.13% | 15.3 | 1.24 |
| 12/20 | 2,033 | 2,055 | 2,033 | 2,054 | +0.44% | 55,700 | 767億6955万 | +1.18% | 15.29 | 1.24 |
| 12/19 | 2,067 | 2,070 | 2,031 | 2,045 | -1.64% | 92,900 | 764億3317万 | +0.84% | 15.23 | 1.23 |
| 12/16 | 2,061 | 2,088 | 2,060 | 2,079 | +0.58% | 103,500 | 777億394万 | +2.62% | 15.48 | 1.25 |
| 12/15 | 2,035 | 2,068 | 2,032 | 2,067 | +1.82% | 86,700 | 772億5543万 | +2.07% | 15.39 | 1.25 |
| 12/14 | 2,030 | 2,043 | 2,019 | 2,030 | +0.54% | 110,900 | 758億7254万 | +0.45% | 15.12 | 1.22 |
| 12/13 | 2,008 | 2,024 | 2,006 | 2,019 | +0.95% | 51,300 | 754億6140万 | 0% | 15.03 | 1.22 |
| 12/12 | 1,990 | 2,007 | 1,986 | 2,000 | +0.81% | 36,000 | 747億5127万 | -0.89% | 14.89 | 1.21 |
| 12/09 | 1,972 | 1,988 | 1,972 | 1,984 | -0.1% | 68,100 | 741億5326万 | -1.59% | 14.77 | 1.2 |
| 12/08 | 2,004 | 2,004 | 1,965 | 1,986 | +0.56% | 112,700 | 742億2801万 | -1.44% | 14.79 | 1.2 |
| 12/07 | 1,973 | 1,982 | 1,965 | 1,975 | 0% | 86,900 | 738億1688万 | -1.89% | 14.71 | 1.19 |
| 12/06 | 1,983 | 1,998 | 1,955 | 1,975 | +0.2% | 88,800 | 738億1688万 | -2.28% | 14.71 | 1.19 |
| 12/05 | 2,020 | 2,020 | 1,968 | 1,971 | -3.05% | 107,400 | 736億6737万 | -2.86% | 14.68 | 1.19 |
| 12/02 | 2,010 | 2,049 | 2,002 | 2,033 | +0.3% | 157,700 | 759億8466万 | -0.2% | 15.14 | 1.23 |
| 12/01 | 2,076 | 2,077 | 2,007 | 2,027 | -1.79% | 209,200 | 757億6041万 | -0.78% | 15.09 | 1.22 |
| 11/30 | 2,064 | 2,068 | 2,048 | 2,064 | -1.99% | 107,900 | 771億4331万 | +0.73% | 15.37 | 1.25 |
| 11/29 | 2,100 | 2,108 | 2,092 | 2,106 | -0.24% | 51,700 | 787億1308万 | +2.63% | 15.68 | 1.27 |
| 11/28 | 2,097 | 2,117 | 2,094 | 2,111 | +0.81% | 59,200 | 788億9996万 | +2.78% | 15.72 | 1.27 |
| 11/25 | 2,086 | 2,111 | 2,080 | 2,094 | +2.3% | 111,400 | 782億6458万 | +1.8% | 15.59 | 1.26 |
| 11/24 | 2,041 | 2,055 | 2,026 | 2,047 | -0.05% | 91,700 | 765億792万 | -0.63% | 15.24 | 1.24 |
| 11/22 | 2,047 | 2,054 | 2,028 | 2,048 | +0.34% | 65,400 | 765億4530万 | -0.73% | 15.25 | 1.24 |
| 11/21 | 2,026 | 2,052 | 2,024 | 2,041 | +0.84% | 80,700 | 762億8367万 | -1.21% | 15.2 | 1.23 |
| 11/18 | 2,014 | 2,029 | 2,012 | 2,024 | +1.4% | 87,100 | 756億4828万 | -2.22% | 15.07 | 1.22 |
| 11/17 | 1,956 | 2,019 | 1,950 | 1,996 | +1.94% | 126,500 | 746億176万 | -3.81% | 14.86 | 1.2 |
| 11/16 | 2,010 | 2,010 | 1,936 | 1,958 | -2.68% | 242,800 | 731億8149万 | -5.91% | 14.58 | 1.18 |
| 11/15 | 2,013 | 2,023 | 1,981 | 2,012 | -0.1% | 148,300 | 751億9977万 | -3.64% | 14.98 | 1.21 |
| 11/14 | 2,011 | 2,034 | 2,008 | 2,014 | +1.1% | 88,300 | 752億7453万 | -3.77% | 15 | 1.22 |
| 11/11 | 2,054 | 2,054 | 1,974 | 1,992 | -2.31% | 175,800 | 744億5226万 | -5.1% | 14.83 | 1.2 |
| 11/10 | 2,014 | 2,060 | 2,014 | 2,039 | +3.29% | 106,500 | 762億892万 | -3.14% | 15.18 | 1.23 |
| 11/09 | 2,005 | 2,025 | 1,945 | 1,974 | -1.1% | 164,400 | 737億7950万 | -6.4% | 14.7 | 1.19 |
| 11/08 | 1,970 | 2,001 | 1,969 | 1,996 | +1.11% | 87,500 | 746億176万 | -5.63% | 14.86 | 1.2 |
| 11/07 | 1,962 | 1,975 | 1,933 | 1,974 | +0.61% | 81,300 | 737億7950万 | -6.89% | 14.7 | 1.19 |
| 11/04 | 1,960 | 1,975 | 1,954 | 1,962 | +0.46% | 134,200 | 733億3099万 | -7.76% | 14.61 | 1.18 |
