PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,8921,9101,8521,866+0.21%102,200697億4293万-5.85%15.541.22
03/301,8581,8661,8271,862+0.49%93,100695億9343万-6.24%15.511.21
03/271,8701,8931,8431,853-2.47%63,200692億5705万-6.93%15.431.21
03/261,9001,9051,8721,900-1.04%146,000710億1370万-4.9%15.831.24
03/251,9231,9411,9061,920-0.36%63,300717億6122万-4.1%15.991.25
03/241,9531,9581,9221,927-1.33%60,900720億2285万-3.84%16.051.26
03/231,9321,9591,9321,953+0.88%61,800729億9461万-2.59%16.271.27
03/201,9461,9671,9301,936-0.51%90,400723億5923万-3.49%16.131.26
03/191,9681,9681,9371,946-0.92%62,000727億3298万-3.04%16.211.27
03/181,9881,9881,9561,964-1.21%53,500734億574万-2.19%16.361.28
03/171,9692,0141,9691,988+2.37%121,000743億276万-1%16.561.3
03/161,9711,9711,9361,942-1.57%115,500725億8348万-3.33%16.181.27
03/132,0002,0001,9621,973-1.1%124,900737億4212万-1.79%16.431.29
03/121,9761,9991,9731,995+1.12%81,000745億6439万-0.75%16.621.3
03/111,9952,0051,9611,973-1.69%165,800737億4212万-1.89%16.431.29
03/102,0882,0882,0022,007-3.88%201,700750億1290万-0.05%16.721.31
03/092,1002,1292,0802,088-0.48%161,200780億4032万+4.14%17.391.36
03/062,1002,1172,0852,098+0.14%125,900784億1408万+5.11%17.481.37
03/052,0292,0992,0292,095+3.15%76,100783億195万+5.49%17.451.37
03/042,0472,0522,0192,031-0.83%75,100759億991万+2.73%16.921.32
03/032,0602,0602,0292,048-0.58%43,500765億4530万+4.01%17.061.34
03/022,0552,0782,0522,060-0.15%39,300769億9381万+5.1%17.161.34
02/272,0662,0752,0502,063-0.05%140,700771億593万+5.9%17.181.35
02/262,0192,0702,0102,064+3.88%129,300771億4331万+6.72%17.191.35
02/251,9772,0061,9691,987+0.91%112,600742億6538万+3.6%16.551.3
02/242,0132,0131,9631,969-1.89%84,200735億9262万+3.31%16.41.28
02/232,0152,0191,9942,007-0.3%55,400750億1290万+6.08%16.721.31
02/202,0132,0252,0052,013+0.45%71,900752億3715万+7.25%16.771.31
02/192,0002,0131,9882,004+1.88%76,300749億77万+7.63%16.691.31
02/181,9792,0121,9501,967+0.15%93,300735億1787万+6.44%16.381.28
02/171,9751,9751,9541,964-0.46%46,900734億574万+6.91%16.361.28
02/161,9701,9871,9321,973+0.82%54,900737億4212万+8.11%16.431.29
02/131,9891,9991,9511,957-1.26%107,900731億4411万+7.94%16.31.28
02/121,9812,0031,9581,982+1.02%77,400740億7851万+10.11%16.511.29
02/101,9891,9991,9521,962-1.51%59,800733億3099万+9.73%16.341.28
02/091,9891,9941,9591,992+1.37%114,900744億5226万+12.04%16.591.3
02/061,9741,9911,9351,965-0.76%160,900734億4312万+11.21%16.371.28
02/051,9802,0201,9611,980-1.74%144,100740億375万+12.69%16.491.29
02/041,9462,0241,9432,015+5.11%225,200753億1190万+15.54%16.781.31
02/031,9401,9451,8591,917-0.93%223,400716億4909万+10.94%15.971.25
02/021,8661,9491,8611,935+4.82%396,700723億2185万+12.76%16.121.26
01/301,8601,8661,8321,8460%147,000689億9542万+8.4%15.381.2
01/291,8701,8701,8331,846-1.18%97,800689億9542万+8.91%15.381.2
01/281,8331,8681,8231,868+1.8%107,300698億1768万+10.93%15.561.22
01/271,8001,8351,7781,835+0.94%169,400685億8429万+9.75%15.281.2
01/261,7911,8231,7591,818+2.6%295,100679億4890万+9.25%15.141.19
01/231,7321,7741,6911,772+3.99%176,200662億2962万+6.81%14.761.16
01/221,6731,7061,6701,704+1.97%99,800636億8808万+3.09%14.191.11
01/211,6871,6871,6551,671-0.3%109,800624億5468万+1.27%13.921.09
01/201,6351,6771,6331,676+3.01%61,700626億4156万+1.51%13.961.09
01/191,6401,6411,6201,627-0.31%72,100608億1015万-1.45%13.551.06
01/161,6221,6381,6061,632-0.37%157,200609億9703万-1.27%13.591.06
01/151,6591,6691,6271,638-0.55%107,200612億2129万-1.03%13.641.07
01/141,6871,6991,6411,647-2.77%96,400615億5767万-0.6%13.721.07
01/131,6731,6961,6571,694+1.26%56,800633億1432万+2.17%14.111.1
01/091,6801,6941,6551,673+0.42%58,300625億2943万+0.84%13.941.09
01/081,6501,6751,6481,666+1.71%53,200622億6780万+0.42%13.881.09
01/071,6651,6831,6301,638-2.38%144,500612億2129万-1.27%13.641.07
01/061,7001,7261,6751,678-2.84%103,700627億1631万+1.08%13.981.09
01/051,7071,7531,6921,727+1.17%111,300645億4772万+4.04%14.381.13
2014
12/301,6901,7341,6901,707-0.87%74,200638億21万+2.96%14.221.11
12/291,6681,7351,6531,722+4.74%185,300643億6084万+3.86%14.341.12
12/261,6301,6471,6201,644+1.48%55,500614億4554万-0.72%13.691.07
12/251,5981,6281,5981,620+0.75%171,500605億4853万-2.29%13.491.06
12/241,6401,6431,6021,608-1.23%131,900601億2万-3.25%13.391.05
12/221,6401,6401,6181,6280%74,500608億4753万-2.28%13.561.06
12/191,6151,6301,6091,628+2.84%94,800608億4753万-2.69%13.561.06
12/181,5821,6151,5661,583+1.28%122,500591億6563万-5.77%13.191.03
12/171,6251,6341,5631,563-4.87%152,000584億1811万-7.46%13.021.02
12/161,6451,6591,6371,643-1.97%55,900614億816万-3.3%13.691.07
12/151,6351,6941,6351,676+2.26%91,600626億4156万-1.7%13.961.09
12/121,6291,6671,6261,639+0.31%90,500612億5866万-4.21%13.651.07
12/111,6651,6851,6231,634-2.27%136,000610億7178万-4.89%13.611.07
12/101,6751,6871,6661,672-0.42%38,800624億9206万-3.18%13.931.09
12/091,6811,6961,6781,679-0.36%41,300627億5369万-3%13.991.09
12/081,7081,7081,6771,685+0.12%77,900629億7794万-3.05%14.041.1
12/051,6951,6951,6771,683-0.06%51,700629億319万-3.33%14.021.1
12/041,7041,7081,6761,684-0.24%80,000629億4057万-3.44%14.031.1
12/031,7061,7071,6841,688-0.82%65,500630億9007万-3.43%14.061.1
12/021,6681,7021,6651,702+2.04%97,600636億1333万-2.8%14.181.11
12/011,6811,6911,6541,668-1.13%101,800623億4256万-4.9%13.891.09
11/281,6761,7011,6721,687+1.69%106,400630億5269万-4.15%14.051.1
11/271,6711,6801,6581,659-0.72%61,400620億618万-5.95%13.821.08
11/261,6861,6991,6631,671-0.18%119,300624億5468万-5.65%13.921.09
11/251,7121,7181,6721,674-1.93%101,200625億6681万-5.96%13.941.09
11/211,6731,7111,6731,707+2.03%87,300638億21万-4.42%14.221.11
11/201,6901,6901,6531,673-1.12%121,700625億2943万-6.59%13.941.09
11/191,7231,7351,6921,692-1.74%75,800632億3957万-5.95%14.091.1
11/181,7231,7471,7101,722+0.35%111,500643億6084万-4.7%14.341.12
11/171,7811,7831,7111,716-4.72%133,200641億3659万-5.4%14.291.12
11/141,8241,8241,7871,801+0.22%63,100673億1352万-1.15%151.17
11/131,7931,8071,7801,797-0.11%46,600671億6401万-1.59%14.971.17
11/121,8161,8321,7951,799-0.99%83,700672億3876万-1.69%14.981.17
11/111,8151,8231,7991,817+0.89%74,100679億1153万-0.93%15.131.18
11/101,8051,8151,7931,801-0.99%50,800673億1352万-1.96%151.17
11/071,8151,8401,8091,819+0.17%50,600679億8628万-1.03%15.151.19
11/061,8481,8571,8031,816-2.05%109,300678億7415万-1.36%15.131.18
11/051,7831,8591,7791,854+3.98%222,700692億9442万+0.6%15.441.21
11/041,8811,8821,7711,783-3.2%349,700666億4075万-3.31%14.851.16
10/311,8501,8531,8011,842+4.3%239,200688億4592万-0.38%15.341.2