PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,7191,7311,7091,727+2.25%28,400645億4772万-3.2%14.170.87
03/281,7351,7351,6851,689-4.14%31,400631億2744万-5.38%13.860.85
03/271,7821,7821,7501,762-3.72%38,900658億5587万-1.4%14.460.89
03/261,7351,8401,7351,830+5.78%103,400683億9741万+2.58%15.010.92
03/251,7951,7951,7161,730-4.79%92,600646億5985万-2.75%14.190.87
03/221,8151,8191,7811,817+0.11%55,400679億1153万+2.37%14.910.92
03/201,8141,8231,8031,815+0.72%44,300678億3677万+2.66%14.890.92
03/191,8501,8501,8021,802-2.12%37,400673億5089万+2.33%14.780.91
03/181,8091,8431,7891,841+2.85%60,200688億854万+4.96%15.10.93
03/151,7911,8031,7811,790+0.17%48,900669億238万+2.64%14.690.9
03/141,8071,8111,7651,787-0.72%40,000667億9026万+2.82%14.660.9
03/131,8051,8111,7821,800-0.88%26,200672億7614万+3.81%14.770.91
03/121,8081,8231,7931,816+1.51%39,500678億7415万+4.97%14.90.92
03/111,7801,7921,7641,789+1.25%32,900668億6501万+3.83%14.680.9
03/081,8131,8181,7561,767-2.97%51,800660億4274万+2.91%14.50.89
03/071,8201,8281,8111,821+0.17%32,100680億6103万+6.3%14.940.92
03/061,8151,8291,8031,818+0.89%33,100679億4890万+6.63%14.920.92
03/051,8081,8081,7871,802-0.33%36,100673億5089万+6%14.780.91
03/041,7971,8201,7971,808+0.67%38,700675億7514万+6.54%14.830.91
03/011,7821,8051,7781,796+0.22%38,800671億2664万+6.15%14.740.91
02/281,7851,7951,7671,792+0.73%39,300669億7713万+6.04%14.70.91
02/271,7621,7881,7541,779+1.43%59,100664億9125万+5.39%14.60.9
02/261,7471,7611,7391,754+0.4%36,200655億5686万+4.09%14.390.89
02/251,7181,7491,7181,747+1.69%37,900652億9523万+3.68%14.330.88
02/221,7601,7601,7071,718-2.66%38,200642億1134万+1.96%14.10.87
02/211,7191,7741,7191,765+2.2%57,200659億6799万+4.75%14.480.89
02/201,7121,7421,7091,727+1.83%37,500645億4772万+2.74%14.170.87
02/191,6941,7021,6691,696+0.12%25,400633億8907万+1.01%13.910.86
02/181,6551,7011,6551,694+4.25%46,700633億1432万+0.83%13.90.86
02/151,6361,6391,6101,625-1.93%33,700607億3540万-3.39%13.330.82
02/141,6571,6731,6441,657+0.73%26,100619億3142万-1.78%13.590.84
02/131,6401,6501,5971,645+1.29%69,800614億8292万-2.72%13.50.83
02/121,6551,6551,5901,624+2.4%69,700606億9803万-4.25%13.320.82
02/081,6131,6131,5781,586-2.58%61,100592億7775万-6.71%13.010.8
02/071,6841,6861,6231,628-3.95%66,300608億4753万-4.63%13.360.82
02/061,7201,7221,6891,695-0.12%37,100633億5170万-0.99%13.910.86
02/051,6481,7051,6481,697+3.16%90,800634億2645万-0.76%13.920.86
02/041,6271,6461,6191,645+1.11%79,700614億8292万-3.63%13.50.83
02/011,6601,6631,6171,627-2.46%97,500608億1015万-4.8%13.350.82
01/311,6631,6791,6541,668+1.83%52,200623億4256万-2.63%13.690.84
01/301,7001,7011,6281,638-3.53%92,800612億2129万-4.71%13.440.83
01/291,7101,7171,6891,698-0.7%40,200634億6382万-1.68%13.930.86
01/281,7171,7391,6971,710+0.59%80,500639億1233万-1.5%14.030.86
01/251,7711,7711,6941,700-1.79%76,600635億3858万-2.47%13.950.86
01/241,7261,7491,7201,731-0.35%34,500646億9722万-1.25%14.20.87
01/231,7051,7471,6981,737+0.75%35,300649億2147万-1.36%14.250.88
01/221,7451,7481,7141,724-1.2%23,500644億3559万-2.54%14.140.87
01/211,7311,7601,7261,745+0.69%19,100652億2048万-1.97%14.320.88
01/181,7101,7571,7101,733+0.64%25,400647億7197万-3.24%14.220.88
01/171,6941,7601,6901,722+3.55%56,600643億6084万-4.44%14.130.87
01/161,6801,6921,6591,663-1.31%63,900621億5568万-8.37%13.640.84
01/151,7001,7011,6701,685-2.43%85,100629億7794万-8.07%13.820.85
01/111,7401,7561,7211,727-0.75%43,400645億4772万-6.7%14.170.87
01/101,7551,7551,7311,740-0.63%39,400650億3360万-6.75%14.280.88
01/091,7831,8181,7471,751-0.68%55,600654億4473万-6.86%14.370.88
01/081,7611,7691,7361,763+0.4%38,300658億9324万-6.82%14.460.89
01/071,7611,7861,7531,756+2.03%36,700656億3161万-7.72%14.410.89
01/041,7501,7501,7021,721-2.27%54,800643億2346万-9.99%14.120.87
2018
12/281,7401,7651,7291,761+0.51%25,600658億1849万-8.38%14.450.89
12/271,6951,7621,6941,752+5.86%47,800654億8211万-9.27%14.370.88
12/261,6521,6791,6371,655+2.48%71,800618億5667万-14.73%13.580.84
12/251,6561,6561,5881,615-4.66%80,900603億6165万-17.35%13.250.82
12/211,7461,7491,6841,694-2.42%73,100633億1432万-13.97%13.90.86
12/201,8001,8001,7331,736-4.09%75,100648億8410万-12.37%14.240.88
12/191,8361,8361,8081,810-1.52%61,100676億4990万-9.14%14.850.91
12/181,9061,9061,8371,838-4.27%53,200686億9641万-8.05%15.080.93
12/171,9091,9321,9081,920+0.95%75,200717億6122万-4.29%15.750.97
12/141,9301,9331,8931,902-2.31%98,100710億8845万-5.33%15.610.96
12/131,9331,9571,9251,947+0.72%50,500727億7036万-3.28%15.970.98
12/121,9451,9541,9211,933-0.05%47,700722億4710万-4.07%15.860.98
12/111,9871,9911,9281,934-2.62%41,300722億8448万-4.16%15.870.98
12/102,0422,0501,9811,986-2.17%39,600742億2801万-1.73%16.291
12/072,0112,0382,0082,030+0.74%65,400758億7254万+0.3%16.661.03
12/062,0182,0321,9992,015-1.18%68,100753億1190万-0.49%16.531.02
12/052,0592,0852,0362,039-3.32%58,300762億892万+0.1%16.731.03
12/042,1632,1842,1062,109-1.95%44,600788億2521万+3.28%17.31.07
12/032,1072,1752,1042,151+2.23%57,200803億9499万+5.34%17.651.09
11/302,0772,1132,0702,104+1.74%82,500786億3833万+3.04%17.261.06
11/292,0692,0912,0682,068+0.24%21,700772億9281万+1.17%16.971.04
11/282,0522,0802,0472,063+1.28%40,200771億593万+0.54%16.931.04
11/271,9922,0431,9922,037+2.57%43,900761億3417万-1.07%16.711.03
11/261,9991,9991,9731,986+0.81%56,100742億2801万-4.1%16.291
11/221,9671,9751,9471,970+0.05%67,000736億3000万-5.56%16.160.99
11/211,9681,9811,9471,969-1.65%74,000735億9262万-6.42%16.150.99
11/201,9802,0091,9752,002+0.6%48,400748億2602万-5.74%16.431.01
11/191,9902,0011,9781,9900%45,300743億7751万-7.01%16.331.01
11/161,9922,0011,9731,990-0.8%47,800743億7751万-7.7%16.331.01
11/151,9802,0261,9732,006+0.65%44,900749億7552万-7.6%16.461.01
11/142,0002,0101,9821,993-0.6%31,200744億8964万-8.58%16.351.01
11/131,9852,0101,9402,005+0.35%85,100749億3815万-8.57%16.451.01
11/121,9982,0121,9911,998-0.2%78,400746億7652万-9.39%16.391.01
11/092,0052,0221,9922,002-0.15%128,100748億2602万-9.7%16.431.01
11/082,0012,0151,9982,005+0.4%105,000749億3815万-10.09%16.451.01
11/072,0112,0191,9881,997-0.5%138,600746億3914万-11.01%16.381.01
11/062,0002,0192,0002,007+0.35%49,400750億1290万-11.19%16.471.01
11/052,0462,0471,9922,000-3.43%92,600747億5127万-12.01%16.411.01
11/022,0302,0712,0232,071+1.42%103,800774億494万-9.44%16.991.05
11/012,0462,0862,0282,042-12.17%305,700763億2104万-11.14%16.751.03
10/312,1672,3252,1462,325+7.29%102,500868億9835万+0.65%19.081.17
10/302,1032,1692,0912,167+3.04%200,100809億9300万-6.23%17.781.09