株価チャート

2014/06/04～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31730730730730+4.89%2,00089億7900万+12.65%16.640.59
03/30696696696696+2.35%1,00085億6080万+8.07%15.860.56
03/26680680680680+1.49%1,00083億6400万+6.08%15.50.55
03/256706706706700%1,00082億4100万+4.85%15.270.54
03/24670670670670-0.45%1,00082億4100万+5.18%15.270.54
03/236736736736730%2,00082億7790万+5.98%15.340.54
03/20673673673673+0.45%1,00082億7790万+6.32%15.340.54
03/19670670670670-0.59%1,00082億4100万+6.18%15.270.54
03/166746746746740%1,00082億9020万+7.15%15.360.54
03/12674674674674+1.81%1,00082億9020万+7.67%15.360.54
03/02662662662662+4.25%4,00081億4260万+6.09%15.090.54
02/25635635635635+0.95%1,00078億1050万+2.09%14.470.51
02/20629629629629+1.45%2,00077億3670万+1.29%14.330.51
02/196206206206200%1,00076億2600万-0.16%14.130.5
02/126206206206200%1,00076億2600万0%14.130.5
02/096206206206200%1,00076億2600万0%14.130.5
01/306106206106200%2,00076億2600万0%14.130.5
01/28620620620620-1.59%3,00076億2600万0%14.130.5
01/27623630623630+0.64%2,00077億4900万+1.61%14.360.51
01/26627627626626+0.16%7,00076億9980万+1.13%14.270.51
01/23625625625625+1.3%1,00076億8750万+1.13%14.240.51
01/21625625617617-0.16%5,00075億8910万0%14.060.5
01/206186246186180%3,00076億140万+0.32%14.080.5
01/19618618618618-1.12%3,00076億140万+0.32%14.080.5
01/166256256256250%1,00076億8750万+1.63%14.240.51
01/15625625625625-1.57%1,00076億8750万+1.63%14.240.51
01/14635635635635+0.79%1,00078億1050万+3.42%14.470.51
01/08624630624630+2.44%2,00077億4900万+2.94%14.360.51
01/07619619615615-2.23%5,00075億6450万+0.65%14.020.5
2014
12/30629629629629+1.78%1,00077億3670万+3.11%14.330.51
12/296286286186180%5,00076億140万+1.31%14.080.5
12/26618618618618+0.82%1,00076億140万+1.31%14.080.5
12/22615615613613-0.33%2,00075億3990万+0.66%13.970.5
12/196156156156150%5,00075億6450万+0.99%14.020.5
12/18615615615615+0.33%8,00075億6450万+1.15%14.020.5
12/17613613613613-0.81%1,00075億3990万+0.99%13.970.5
12/09618618618618+0.98%1,00076億140万+1.81%14.080.5
12/08612612612612+0.33%2,00075億2760万+0.99%13.950.49
12/02610610610610-1.61%1,00075億300万+0.83%13.90.49
11/28615620615620+0.81%4,00076億2600万+2.65%14.130.5
11/276156156156150%1,00075億6450万+1.99%14.020.5
11/216156156156150%2,00075億6450万+2.16%14.020.5
11/20610615610615+0.82%2,00075億6450万+2.33%14.020.5
11/11615615610610+0.83%6,00075億300万+1.67%13.90.49
11/07605605605605+1.68%1,00074億4150万+0.83%13.790.49
11/04600600595595-0.83%3,00073億1850万-0.83%13.560.48
10/30600600600600-1.48%1,00073億8000万0%13.670.48
10/286096096096090%3,00074億9070万+1.5%13.880.49
10/27608609608609-0.16%2,00074億9070万+1.5%13.880.49
10/21600610600610+1.67%3,00075億300万+1.84%13.90.49
10/20592600592600+1.52%2,00073億8000万+0.33%13.670.48
10/08595595591591-0.84%3,00072億6930万-1.01%13.470.48
10/02596596596596-0.67%1,00073億3080万-0.17%13.580.48
10/01600600600600-6.25%2,00073億8000万+0.5%13.670.48
09/29609640609640+5.09%4,00078億7200万+7.2%14.590.52
09/26609609609609+1.5%1,00074億9070万+2.18%13.880.49
09/25593600593600+0.17%3,00073億8000万+0.84%13.670.48
09/195995995955990%4,00073億6770万+0.67%13.650.48
09/18590599590599+0.67%3,00073億6770万+0.67%13.650.48
09/16595595595595+0.34%5,00073億1850万0%13.560.48
09/125935935935930%1,00072億9390万-0.34%13.510.48
09/11590593590593+0.51%3,00072億9390万-0.34%13.510.48
09/095905905905900%1,00072億5700万-0.84%13.450.48
09/08590590590590-1.5%1,00072億5700万-0.84%13.450.48
09/04589599589599+1.7%6,00073億6770万+0.67%13.650.48
09/03589589589589-1.67%3,00072億4470万-1.01%13.420.48
09/01599599599599+1.35%2,00073億6770万+0.5%13.650.48
08/28598598591591-1.5%6,00072億6930万-0.84%13.470.48
08/27599600599600-0.5%2,00073億8000万+0.5%13.670.48
08/25594603594603-0.17%2,00074億1690万+1.01%13.740.49
08/22604604604604+1.68%1,00074億2920万+1.17%13.760.49
08/21604604594594-0.17%4,00073億620万-0.5%13.540.48
08/19590595590595+1.19%2,00073億1850万-0.17%13.560.48
08/155885885885880%1,00072億3240万-1.34%13.40.48
08/125885885885880%1,00072億3240万-1.18%13.40.48
08/06589594588588-0.34%7,00072億3240万-1.18%13.40.48
08/045905905905900%1,00072億5700万-0.84%13.450.48
08/01590590590590-2.16%1,00072億5700万-0.67%13.450.48
07/286036036036030%7,00074億1690万+1.52%13.740.49
07/25601603601603+0.5%3,00074億1690万+1.69%13.740.49
07/24600600600600+0.5%1,00073億8000万+1.35%13.670.48
07/23597597597597+0.51%1,00073億4310万+0.84%13.610.48
07/22595600594594-1%9,00073億620万+0.51%13.540.48
07/18600600600600+0.17%5,00073億8000万+1.87%13.670.48
07/14599599599599+0.5%1,00073億6770万+1.87%13.650.48
07/105965965965960%1,00073億3080万+1.53%13.580.48
07/09596596596596+1.71%1,00073億3080万+1.71%13.580.48
07/08586586586586-0.85%1,00072億780万+0.17%13.350.47
07/04600600591591-1.5%3,00072億6930万+1.03%13.470.48
07/03600600600600-2.28%6,00073億8000万+2.56%13.670.48
06/30614614614614+2.16%4,00075億5220万+5.14%13.990.5
06/266016016016010%1,00073億9230万+3.09%13.70.49
06/256016016016010%1,00073億9230万+3.09%13.70.49
06/20601601601601-1.64%5,00073億9230万+3.26%13.70.49
06/19620620611611+3.56%9,00075億1530万+4.98%13.920.49
06/18590590590590+0.34%1,00072億5700万+1.72%13.450.48
06/17587588587588+0.86%2,00072億3240万+1.38%13.40.48
06/13581583581583+1.57%3,00071億7090万+0.52%13.290.47
06/10574574574574-1.2%1,00070億6020万-1.2%13.080.46
06/045815815815810%1,00071億4630万0%13.240.47