2021 |
12/17 | 714 | 714 | 714 | 714 | +0.85% | 100 | 87億8220万 | +0.99% |
12/16 | 708 | 708 | 708 | 708 | +0.14% | 200 | 87億840万 | 0% |
12/15 | 710 | 717 | 706 | 707 | -1.12% | 6,900 | 86億9610万 | -0.14% |
12/14 | 710 | 715 | 710 | 715 | +1.27% | 400 | 87億9450万 | +0.99% |
12/13 | 701 | 715 | 701 | 706 | +0.43% | 3,300 | 86億8380万 | -0.14% |
12/10 | 712 | 718 | 702 | 703 | -1.95% | 6,400 | 86億4690万 | -0.57% |
12/09 | 720 | 858 | 711 | 717 | +1.27% | 67,500 | 88億1910万 | +1.41% |
12/08 | 717 | 717 | 708 | 708 | +0.85% | 600 | 87億840万 | +0.14% |
12/07 | 702 | 702 | 702 | 702 | -0.57% | 100 | 86億3460万 | -0.71% |
12/01 | 703 | 706 | 703 | 706 | +0.43% | 700 | 86億8380万 | -0.14% |
11/30 | 707 | 707 | 703 | 703 | -0.99% | 200 | 86億4690万 | -0.57% |
11/29 | 710 | 710 | 710 | 710 | -0.7% | 3,000 | 87億3300万 | +0.42% |
11/26 | 709 | 715 | 709 | 715 | +0.14% | 1,100 | 87億9450万 | +1.13% |
11/25 | 705 | 714 | 705 | 714 | +1.28% | 2,200 | 87億8220万 | +0.85% |
11/24 | 706 | 706 | 704 | 705 | +0.28% | 700 | 86億7150万 | -0.28% |
11/22 | 706 | 706 | 703 | 703 | -0.85% | 1,100 | 86億4690万 | -0.57% |
11/19 | 709 | 709 | 708 | 709 | -0.28% | 4,700 | 87億2070万 | +0.28% |
11/18 | 704 | 712 | 704 | 711 | +0.99% | 2,000 | 87億4530万 | +0.57% |
11/17 | 707 | 776 | 704 | 704 | 0% | 14,600 | 86億5920万 | -0.28% |
11/16 | 704 | 707 | 704 | 704 | +0.14% | 700 | 86億5920万 | -0.28% |
11/15 | 703 | 703 | 703 | 703 | 0% | 300 | 86億4690万 | -0.57% |
11/12 | 704 | 704 | 703 | 703 | -0.57% | 300 | 86億4690万 | -0.57% |
11/11 | 703 | 707 | 703 | 707 | +0.43% | 1,000 | 86億9610万 | 0% |
11/10 | 705 | 716 | 704 | 704 | -0.28% | 600 | 86億5920万 | -0.42% |
11/09 | 706 | 706 | 706 | 706 | -1.94% | 300 | 86億8380万 | -0.14% |
11/08 | 15:00 2022年3月期第2四半期決算短信(日本基準)(連結) |
11/08 | 15:00 2022年3月期第2四半期累計期間業績予想と実績値との差異に関するお知らせ |
11/08 | 705 | 728 | 705 | 720 | +1.98% | 2,100 | 88億5600万 | +1.69% |
11/05 | 706 | 706 | 706 | 706 | 0% | 800 | 86億8380万 | -0.14% |
11/04 | 705 | 706 | 705 | 706 | 0% | 300 | 86億8380万 | -0.14% |
11/02 | 706 | 706 | 706 | 706 | 0% | 300 | 86億8380万 | -0.28% |
11/01 | 707 | 707 | 706 | 706 | -0.14% | 300 | 86億8380万 | -0.42% |
10/29 | 707 | 707 | 707 | 707 | 0% | 300 | 86億9610万 | -0.42% |
10/28 | 716 | 716 | 707 | 707 | -0.98% | 3,800 | 86億9610万 | -0.42% |
10/27 | 703 | 715 | 703 | 714 | +1.56% | 1,600 | 87億8220万 | +0.42% |
10/26 | 704 | 709 | 703 | 703 | -0.14% | 700 | 86億4690万 | -1.26% |
10/25 | 703 | 708 | 703 | 704 | 0% | 800 | 86億5920万 | -1.26% |
10/22 | 711 | 711 | 702 | 704 | -1.4% | 300 | 86億5920万 | -1.4% |
10/21 | 740 | 740 | 714 | 714 | -0.7% | 4,500 | 87億8220万 | -0.14% |
10/20 | 703 | 719 | 703 | 719 | +2.13% | 2,600 | 88億4370万 | +0.42% |
10/19 | 700 | 705 | 700 | 704 | +0.57% | 500 | 86億5920万 | -1.68% |
10/18 | 701 | 701 | 700 | 700 | -0.57% | 2,300 | 86億1000万 | -2.37% |
10/15 | 700 | 707 | 700 | 704 | +0.57% | 800 | 86億5920万 | -1.81% |
10/14 | 700 | 700 | 700 | 700 | 0% | 300 | 86億1000万 | -2.51% |
10/13 | 704 | 704 | 700 | 700 | -1.55% | 300 | 86億1000万 | -2.64% |
10/12 | 709 | 713 | 702 | 711 | +0.28% | 500 | 87億4530万 | -1.25% |
10/11 | 702 | 710 | 700 | 709 | +0.85% | 1,000 | 87億2070万 | -1.53% |
10/08 | 703 | 718 | 703 | 703 | 0% | 800 | 86億4690万 | -2.5% |
10/07 | 15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
10/07 | 711 | 711 | 701 | 703 | -1.26% | 300 | 86億4690万 | -2.63% |
10/06 | 702 | 718 | 702 | 712 | -0.14% | 700 | 87億5760万 | -1.52% |
10/05 | 705 | 726 | 705 | 713 | 0% | 800 | 87億6990万 | -1.66% |
10/04 | 709 | 713 | 707 | 713 | +0.28% | 500 | 87億6990万 | -1.93% |
10/01 | 712 | 712 | 710 | 711 | -0.28% | 800 | 87億4530万 | -2.34% |
09/30 | 714 | 714 | 713 | 713 | -0.14% | 300 | 87億6990万 | -2.19% |
09/29 | 718 | 725 | 714 | 714 | -1.92% | 1,800 | 87億8220万 | -2.19% |
09/28 | 731 | 745 | 728 | 728 | -0.41% | 4,800 | 89億5440万 | -0.41% |
09/27 | 730 | 745 | 730 | 731 | +0.83% | 1,700 | 89億9130万 | -0.27% |
09/24 | 730 | 730 | 725 | 725 | -0.82% | 900 | 89億1750万 | -1.09% |
09/22 | 726 | 739 | 726 | 731 | +0.83% | 800 | 89億9130万 | -0.41% |
09/21 | 726 | 726 | 720 | 725 | -0.28% | 5,100 | 89億1750万 | -1.36% |
09/17 | 727 | 733 | 727 | 727 | +0.14% | 1,100 | 89億4210万 | -0.95% |
09/16 | 733 | 733 | 726 | 726 | -1.89% | 700 | 89億2980万 | -1.22% |
09/15 | 725 | 740 | 718 | 740 | +1.23% | 2,500 | 91億200万 | +0.68% |
09/14 | 727 | 738 | 722 | 731 | +0.27% | 900 | 89億9130万 | -0.54% |
09/13 | 716 | 744 | 716 | 729 | +1.53% | 1,600 | 89億6670万 | -0.82% |
09/10 | 717 | 718 | 717 | 718 | -0.14% | 300 | 88億3140万 | -2.45% |
09/09 | 714 | 720 | 714 | 719 | +0.56% | 800 | 88億4370万 | -2.57% |
09/08 | 721 | 721 | 715 | 715 | -0.83% | 300 | 87億9450万 | -3.38% |
09/07 | 721 | 727 | 721 | 721 | 0% | 600 | 88億6830万 | -2.83% |
09/06 | 721 | 721 | 721 | 721 | +0.14% | 800 | 88億6830万 | -3.09% |
09/03 | 720 | 720 | 720 | 720 | -1.64% | 200 | 88億5600万 | -3.49% |
09/02 | 720 | 735 | 720 | 732 | +0.14% | 600 | 90億360万 | -2.01% |
09/01 | 727 | 739 | 711 | 731 | +0.14% | 2,100 | 89億9130万 | -2.4% |
08/31 | 735 | 735 | 730 | 730 | -2.67% | 300 | 89億7900万 | -2.54% |
08/30 | 765 | 767 | 747 | 750 | -1.7% | 4,300 | 92億2500万 | 0% |
08/27 | 749 | 770 | 743 | 763 | +2.42% | 2,000 | 93億8490万 | +1.73% |
08/26 | 742 | 745 | 740 | 745 | 0% | 800 | 91億6350万 | -0.67% |
08/25 | 739 | 748 | 737 | 745 | +0.81% | 1,200 | 91億6350万 | -0.8% |
08/24 | 742 | 742 | 728 | 739 | -0.67% | 600 | 90億8970万 | -1.6% |
08/23 | 730 | 744 | 730 | 744 | -2.11% | 600 | 91億5120万 | -1.06% |
08/20 | 759 | 760 | 759 | 760 | +1.33% | 2,500 | 93億4800万 | +0.93% |
08/19 | 745 | 750 | 745 | 750 | +1.35% | 1,300 | 92億2500万 | -0.4% |
08/18 | 740 | 740 | 740 | 740 | -0.27% | 100 | 91億200万 | -1.73% |
08/17 | 739 | 742 | 739 | 742 | +2.49% | 300 | 91億2660万 | -1.72% |
08/16 | 715 | 724 | 715 | 724 | -0.55% | 300 | 89億520万 | -4.36% |
08/13 | 719 | 733 | 719 | 728 | -0.82% | 2,100 | 89億5440万 | -3.96% |
08/12 | 721 | 734 | 720 | 734 | -0.27% | 700 | 90億2820万 | -3.42% |
08/10 | 15:00 2022年3月期第1四半期決算短信(日本基準)(連結) |
08/05 | 736 | 736 | 736 | 736 | -1.74% | 100 | 90億5280万 | -3.29% |
08/04 | 749 | 749 | 749 | 749 | 0% | 100 | 92億1270万 | -1.71% |
08/03 | 749 | 749 | 749 | 749 | -1.45% | 100 | 92億1270万 | -1.83% |
07/30 | 761 | 761 | 757 | 760 | -0.13% | 700 | 93億4800万 | -0.65% |
07/29 | 756 | 761 | 756 | 761 | -1.17% | 1,800 | 93億6030万 | -0.52% |
07/28 | 800 | 800 | 770 | 770 | -1.28% | 3,900 | 94億7100万 | +0.52% |
07/27 | 758 | 780 | 758 | 780 | +2.23% | 2,200 | 95億9400万 | +1.69% |
07/26 | 745 | 774 | 745 | 763 | +0.26% | 4,200 | 93億8490万 | -0.52% |
07/21 | 759 | 761 | 758 | 761 | +0.26% | 2,700 | 93億6030万 | -0.91% |
07/20 | 735 | 759 | 735 | 759 | +1.61% | 700 | 93億3570万 | -1.17% |
07/19 | 741 | 762 | 741 | 747 | +0.81% | 1,100 | 91億8810万 | -2.61% |
07/16 | 740 | 759 | 740 | 741 | -3.77% | 6,200 | 91億1430万 | -3.39% |
07/15 | 759 | 770 | 759 | 770 | +0.79% | 500 | 94億7100万 | +0.26% |
07/14 | 764 | 764 | 764 | 764 | +0.66% | 100 | 93億9720万 | -0.39% |
07/13 | 758 | 759 | 758 | 759 | +1.34% | 200 | 93億3570万 | -0.91% |