PER

2021/01/21～2021/07/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/01760760760760-0.39%10093億4800万-0.52%17.740.51
06/28800800755763-3.17%3,40093億8490万0%17.810.51
06/25777788777788+2.34%50096億9240万+3.41%18.40.53
06/24770770770770+1.18%20094億7100万+1.32%17.980.52
06/23752762752761-0.78%1,20093億6030万+0.4%17.770.51
06/21762767762767+0.79%2,80094億3410万+1.32%17.910.52
06/18769769761761-0.52%1,30093億6030万+0.66%17.770.51
06/17765765765765-1.92%10094億950万+1.32%17.860.51
06/16780780780780-1.89%20095億9400万+3.59%18.210.52
06/15762798762795+3.52%6,90097億7850万+5.86%18.560.53
06/14784800768768-1.54%3,90094億4640万+2.67%17.930.52
06/11785785770780-1.89%2,20095億9400万+4.42%18.210.52
06/09787795787795+1.02%2,80097億7850万+6.71%18.560.53
06/08782799781787+2.08%3,20096億8010万+5.92%18.370.53
06/07763787763771+1.45%40094億8330万+4.05%180.52
06/04750760750760+1.33%90093億4800万+2.84%17.740.51
06/037507507507500%10092億2500万+1.76%17.510.5
06/027507507507500%20092億2500万+1.76%17.510.5
06/017507507507500%10092億2500万+1.9%17.510.5
05/31750750750750-0.53%10092億2500万+2.04%17.510.5
05/28760760750754+0.53%3,50092億7420万+2.59%17.60.51
05/27750750742750-0.92%40092億2500万+2.32%17.510.5
05/26735759735757+2.99%8,10093億1110万+3.42%17.670.51
05/257347357317350%1,80090億4050万+0.55%17.160.49
05/247357357357350%20090億4050万+0.68%17.160.49
05/217357367357350%4,20090億4050万+0.82%17.160.49
05/20733735733735+0.14%1,30090億4050万+0.96%17.160.49
05/197287347287340%1,20090億2820万+0.82%17.140.49
05/187347347347340%20090億2820万+0.96%17.140.49
05/17724734724734+1.24%60090億2820万+0.96%17.140.49
05/14734734725725-1.23%30089億1750万-0.14%16.930.49
05/137347347347340%10090億2820万+1.1%17.140.49
05/12734734734734+0.27%20090億2820万+1.1%17.140.49
05/11732732732732+1.53%30090億360万+0.83%17.090.49
05/06721721721721-1.23%20088億6830万-0.69%16.830.48
04/30730730719730-0.95%80089億7900万+0.41%17.040.49
04/287377377377370%4,30090億6510万+1.38%17.210.5
04/277377377307370%70090億6510万+1.52%17.210.5
04/26724737724737+1.8%80090億6510万+1.52%17.210.5
04/23721724721724+0.42%60089億520万-0.28%16.90.49
04/22732732721721-2.04%30088億6830万-0.69%16.830.48
04/21761761700736+1.52%16,30090億5280万+1.24%17.180.49
04/20719734719725-1.23%5,70089億1750万-0.14%16.930.49
04/197347347347340%10090億2820万+0.96%17.140.49
04/16727734726734+0.96%50090億2820万+1.1%17.140.49
04/15716727716727+1.68%1,70089億4210万+0.14%16.970.49
04/14715715715715-0.56%10087億9450万-1.38%16.690.48
04/12719719719719+0.42%20088億4370万-0.96%16.790.48
04/097167167127160%50088億680万-1.38%16.720.48
04/08716716716716-0.56%10088億680万-1.38%16.720.48
04/07720720720720-0.28%20088億5600万-0.83%16.810.48
04/067227227227220%20088億8060万-0.55%16.860.49
04/05723731719722+0.14%4,10088億8060万-0.55%16.860.49
04/027217217217210%10088億6830万-0.69%16.830.48
04/01720721720721-0.69%30088億6830万-0.69%16.830.48
03/317267267267260%10089億2980万0%9.870.49
03/30728728726726-0.14%30089億2980万+0.14%9.870.49
03/29738739727727-1.49%5,70089億4210万+0.28%9.890.49
03/26735738735738+0.41%1,10090億7740万+1.79%10.040.5
03/25725735725735-0.14%1,80090億4050万+1.38%100.5
03/24732736721736+1.38%2,50090億5280万+1.66%10.010.5
03/23725732725726+0.14%1,20089億2980万+0.41%9.870.49
03/22725725725725-0.96%10089億1750万+0.28%9.860.49
03/19737737732732-0.54%4,70090億360万+1.39%9.950.49
03/18725736725736+0.82%60090億5280万+1.94%10.010.5
03/17729736723730+0.14%2,20089億7900万+1.25%9.930.49
03/16734737720729-0.82%3,20089億6670万+1.25%9.910.49
03/15715735715735+2.08%7,20090億4050万+2.23%100.5
03/127207207207200%30088億5600万+0.28%9.790.49
03/117207207207200%20088億5600万+0.28%9.790.49
03/097207297207200%1,60088億5600万+0.28%9.790.49
03/08719720719720+0.14%2,80088億5600万+0.28%9.790.49
03/05720720719719-0.14%20088億4370万+0.14%9.780.49
03/04716721716720-0.69%1,30088億5600万+0.28%9.790.49
03/03728728717725+0.55%1,50089億1750万+1.12%9.860.49
03/02714721714721-0.14%20088億6830万+0.56%9.810.49
03/01715727715722+0.98%4,20088億8060万+0.84%9.820.49
02/267157227157150%4,90087億9450万-0.14%9.720.48
02/25721721715715-1.24%80087億9450万-0.14%9.720.48
02/24720728718724+0.42%2,40089億520万+1.12%9.850.49
02/22720721720721-0.14%6,20088億6830万+0.84%9.810.49
02/19737737722722-0.96%2,60088億8060万+0.98%9.820.49
02/18714729714729+0.14%60089億6670万+2.1%9.910.49
02/17715728711728+1.82%40089億5440万+2.1%9.90.49
02/16713715713715+0.7%60087億9450万+0.42%9.720.48
02/15714714710710-0.14%2,00087億3300万-0.28%9.660.48
02/12711711711711-1.25%30087億4530万-0.14%9.670.48
02/107207207207200%70088億5600万+1.27%9.790.49
02/09731731720720+0.56%1,50088億5600万+1.12%9.790.49
02/08711716711716+0.85%20088億680万+0.56%9.740.48
02/04710710710710+1.14%20087億3300万-0.42%9.660.48
02/03709709702702-1.27%30086億3460万-1.68%9.550.47
02/027117117117110%10087億4530万-0.56%9.670.48
01/29721721711711-1.25%20087億4530万-0.56%9.670.48
01/28710720710720-0.41%3,80088億5600万+0.56%9.790.49
01/27719724716723+0.56%90088億9290万+0.98%9.830.49
01/26718719718719+0.98%60088億4370万+0.28%9.780.49
01/25721721712712+0.14%70087億5760万-0.84%9.680.48
01/22711711711711+0.14%80087億4530万-1.11%9.670.48
01/21713714705710-0.42%3,90087億3300万-1.25%9.660.48