7487 小津産業

7487
2020/05/26
時価
160億円
PER 予
35.39倍
2010年以降
赤字-118.37倍
(2010-2019年)
PBR
1.08倍
2010年以降
0.75-1.68倍
(2010-2019年)
配当 予
1%
ROE 予
3.06%
ROA 予
1.87%
資料
Link
CSV,JSON

イベントチャート

2019/12/23~2020/05/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/261,9081,9191,9011,901-0.42%61,700160億3536万+0.42%
05/251,9161,9231,9061,909-0.42%50,100161億284万+1.06%
05/221,9121,9231,9121,917-0.16%16,000161億7032万+1.64%
05/211,9181,9281,9151,920-0.1%21,600161億9563万+1.96%
05/201,9311,9381,9211,922-0.47%24,600162億1250万+2.29%
05/191,9451,9461,9271,931-0.36%20,800162億8841万+3.04%
05/181,9391,9421,9211,938+0.05%20,000163億4746万+3.75%
05/151,9411,9461,9161,937-0.05%23,300163億3903万+4.2%
05/141,9491,9541,9331,938-0.51%21,800163億4746万+4.81%
05/131,9301,9511,9191,948+0.52%24,200164億3181万+6.1%
05/121,9451,9501,9331,938-0.31%20,200163億4746万+6.25%
05/111,9201,9551,9201,944+1.41%27,900163億9807万+7.23%
05/081,9081,9171,9011,917+0.58%17,300161億7032万+6.32%
05/071,8941,9131,8851,906+1.44%34,200160億7753万+6.24%
05/011,8831,8951,8611,879-0.21%29,000158億4978万+5.33%
04/301,8901,9051,8751,883-0.37%42,200158億8352万+6.14%
04/281,8431,8901,8361,890+2.05%33,400159億4257万+7.2%
04/271,8551,8681,8331,852-0.05%20,500156億2203万+5.95%
04/241,8471,8631,8151,853+0.65%15,700156億3047万+6.99%
04/231,8231,8411,8021,841+1.99%14,500155億2924万+7.16%
04/221,7851,8211,7761,805+0.28%15,800152億2558万+6.18%
04/211,8361,8391,7851,800-2.33%26,800151億8340万+7.08%
04/201,8541,8691,8321,843-0.16%19,500155億4611万+11.16%
04/171,8551,8781,8401,846-0.75%22,600155億7142万+12.97%
04/161,8151,8601,8071,860+2.48%29,200156億8951万+15.31%
04/151,8191,8261,8071,815-0.66%17,400153億993万+13.79%
04/141,8321,8391,8121,827-0.22%22,100154億1115万+15.71%
04/131,8301,8381,8061,831+0.44%22,000154億4489万+17.15%
04/13(空売り報告)Credit Suisse AG 40,300株(0.47%)-0.12%義務消失
04/101,8081,8261,7741,823+0.55%22,700153億7741万+17.61%
04/091,7751,8381,7501,813+2.14%53,000152億9306万+17.8%
04/08(IR情報)14:00 新型コロナウイルス感染症の影響に関するお知らせ
04/08(IR情報)14:00 通期連結業績予想の修正に関するお知らせ
04/08(IR情報)14:00 2020年5月期第3四半期決算短信〔日本標準〕(連結)
04/081,7141,8921,7141,775+3.5%133,700149億7252万+16.24%
04/071,6901,7231,6721,715+2.51%19,100144億6641万+13.13%
04/061,6101,6801,6051,673+3.66%20,200141億1213万+10.94%
04/06(空売り報告)Credit Suisse AG 50,400株(0.59%)-0.01%
04/031,6501,6981,6121,614-2.48%19,900136億1445万+7.6%
04/03(空売り報告)Credit Suisse AG 50,800株(0.6%)+0.1%
04/021,6611,7031,6551,655-1.02%15,700139億6029万+10.48%
04/011,7101,7281,6601,672-1.59%21,800141億369万+11.62%
03/311,6701,7121,6541,699+1.8%22,700143億3144万+13.57%
03/301,6481,6721,6301,669-0.06%25,800140億7839万+11.56%
03/30(空売り報告)Credit Suisse AG 42,900株(0.5%)再IN
03/271,6641,6701,6131,670+2.2%40,800140億8682万+11.56%
03/261,5861,6411,5481,634+2.45%28,300137億8315万+9.01%
03/251,5681,5971,5401,595+4.87%25,900134億5418万+6.05%
03/241,4991,5221,4731,521+4.68%17,700128億2997万+0.53%
03/231,4881,4951,4181,453-3.26%28,200122億5638万-4.72%
03/191,4021,5021,3951,502+7.21%39,200126億6970万-2.4%
03/181,3401,4391,3401,401+7.03%31,800118億1775万-9.73%
03/171,2301,3221,2101,309+4.97%38,100110億4170万-16.62%
03/161,2371,3001,2351,247+0.81%51,800105億1872万-21.62%
03/16(空売り報告)Credit Suisse AG 40,500株(0.48%)-0.03%義務消失
03/131,2311,2751,2021,237-6.29%57,100104億3437万-23.41%
03/121,3851,3851,3091,320-5.58%36,900111億3449万-19.51%
03/12(空売り報告)Credit Suisse AG 43,500株(0.51%)新規
03/111,4351,4691,3931,398-2.24%37,600117億9244万-15.83%
03/101,3191,4401,3171,430+1.49%45,500120億6237万-14.98%
03/091,4841,4911,4021,409-6.69%49,200118億8523万-17.31%
03/061,5111,5231,4951,510-2.64%30,300127億3718万-12.62%
03/051,5301,5651,5281,551+2.38%24,700130億8303万-10.96%
03/041,4911,5451,4911,515+1%21,800127億7936万-13.53%
03/031,5571,5771,5001,500-1.12%27,500126億5283万-15.16%
03/021,4701,5701,4701,517+3.27%58,800127億9623万-14.82%
02/281,5001,5271,4571,469-6.97%80,700123億9134万-18.02%
02/271,6351,6461,5721,579-3.19%39,700133億1922万-12.62%
02/261,6371,6371,6161,631-0.67%25,000137億5785万-10.09%
02/251,6351,6651,6241,642-2.55%45,400138億5063万-9.78%
02/211,6891,7081,6731,685-0.24%21,600142億1335万-7.62%
02/201,7321,7431,6801,689-2.26%59,400142億4709万-7.6%
02/191,7541,7851,7281,728-1.59%41,000145億7606万-5.63%
02/181,8301,8301,7541,756-3.68%67,500148億1225万-4.25%
02/171,8181,8721,8051,823+0.33%60,500153億7741万-0.71%
02/141,8181,8281,8031,8170%18,400153億2680万-0.98%
02/131,8101,8291,8031,817-0.22%46,500153億2680万-0.93%
02/121,8241,8371,8201,821-1.03%17,300153億6054万-0.65%
02/101,8351,8501,8221,8400%31,200155億2081万+0.44%
02/071,8501,8601,8211,840-0.65%40,200155億2081万+0.6%
02/061,8701,8701,8401,852-0.27%33,900156億2203万+1.42%
02/051,8601,8741,8461,857-0.16%54,300156億6421万+1.92%
02/041,8801,9021,8211,860-2.36%81,900156億8951万+2.31%
02/031,9521,9721,8851,905-4.27%160,900160億6910万+5.02%
01/312,0912,1451,8861,990-0.95%603,100167億8609万+10.07%
01/301,8942,2561,8912,009+8.24%1,108,400169億4636万+11.61%
01/291,8181,8711,8061,856+2.32%64,500156億5577万+3.63%
01/281,9051,9571,8021,814-4.53%112,500153億149万+1.45%
01/271,8952,0031,8501,900+3.77%267,100160億2692万+6.32%
01/241,8201,9061,7711,831+2.29%129,600154億4489万+2.69%
01/231,8311,8701,7651,790-2.24%54,400150億9905万+0.51%
01/221,8501,9721,8201,831+3.27%142,100154億4489万+2.92%
01/211,7771,7861,7631,773+0.51%13,200149億5565万-0.17%
01/201,7691,7701,7631,764+0.17%6,800148億7973万-0.68%
01/171,7631,7791,7611,761-0.34%5,100148億5443万-0.9%
01/161,7801,7901,7661,767-0.73%12,100149億504万-0.56%
01/15(IR情報)11:00 親会社等の中間決算に関するお知らせ
01/151,7921,7921,7751,780-1.33%15,100150億1470万+0.17%
01/14(IR情報)16:00 通期連結業績予想の修正に関するお知らせ
01/14(IR情報)16:00 固定資産の譲渡および特別利益の計上に関するお知らせ
01/14(IR情報)16:00 2020年5月期第2四半期決算短信〔日本基準〕(連結)
01/141,8051,8111,8041,804-0.06%4,600152億1714万+1.52%
01/101,8111,8171,8041,805+0.5%7,100152億2558万+1.63%
01/091,7901,8051,7901,796+0.34%5,600151億4966万+1.13%
01/081,7971,8001,7871,790-0.39%5,400150億9905万+0.73%
01/071,7821,8001,7821,797+0.84%3,600151億5809万+1.13%
01/061,7841,7861,7801,782+0.11%7,300150億3157万+0.22%
2019
12/301,7741,7801,7681,780+0.85%3,200150億1470万0%
12/271,7481,7751,7481,765+1.03%2,400148億8817万-1.01%
12/261,7521,7551,7461,747-0.34%7,200147億3633万-2.13%
12/251,7551,7561,7531,753-0.28%5,600147億8694万-2.01%
12/241,7611,7611,7551,758-0.28%4,900148億2912万-1.95%
12/231,7801,7821,7631,763-1.07%5,200148億7130万-1.84%