7487 小津産業

7487
2019/11/13
時価
155億円
PER 予
51.56倍
2010年以降
赤字-118.37倍
(2010-2019年)
PBR
1.07倍
2010年以降
0.75-1.68倍
(2010-2019年)
配当 予
1.03%
ROE 予
2.08%
ROA 予
1.29%
資料
Link
CSV,JSON

イベントチャート

2019/06/18~2019/11/13

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/131,8461,8571,8461,848-0.27%2,300155億8829万+0.65%
11/121,8451,8551,8451,853+0.43%3,300156億3047万+0.98%
11/111,8571,8601,8451,845-0.38%2,600155億6299万+0.6%
11/081,8521,8571,8481,852+0.05%3,800156億2203万+1.04%
11/071,8651,8651,8501,851-0.8%3,400156億1360万+1.04%
11/061,8661,8671,8451,8660%4,500157億4012万+1.91%
11/051,8671,8671,8581,866+0.81%4,000157億4012万+1.91%
11/011,8601,8601,8501,851-0.54%3,800156億1360万+1.09%
10/311,8711,8711,8611,861-0.64%3,800156億9795万+1.58%
10/301,8461,8731,8451,873+1.46%7,500157億9917万+2.18%
10/291,8281,8571,8281,846+0.98%5,800155億7142万+0.71%
10/281,8311,8411,8281,828-0.27%2,700154億1959万-0.27%
10/251,8271,8341,8221,833+0.71%2,300154億6176万-0.05%
10/241,8131,8271,8101,820+0.17%4,100153億5210万-0.76%
10/231,8281,8281,8111,817-0.82%3,000153億2680万-0.87%
10/211,8231,8341,8231,832+0.11%2,700154億5333万0%
10/181,8371,8371,8241,830-0.11%3,600154億3646万0%
10/171,8371,8491,8321,832-1.08%3,600154億5333万+0.22%
10/161,8591,8591,8361,852-0.38%4,500156億2203万+1.48%
10/151,8391,8591,8301,859+1.42%6,100156億8108万+2.09%
10/111,7971,8331,7971,833+2.06%4,900154億6176万+0.94%
10/101,8031,8031,7891,796+0.06%1,700151億4966万-0.88%
10/091,7791,8041,7791,795+0.9%4,500151億4122万-0.77%
10/081,7851,7851,7741,779-0.34%5,300150億626万-1.5%
10/07(IR情報)14:00 2020年5月期第1四半期決算短信〔日本基準〕(連結)
10/071,8091,8091,7481,785-1.92%13,600150億5687万-0.94%
10/041,8141,8231,7951,820+0.05%3,000153億5210万+1.22%
10/031,8081,8311,7961,819-0.87%4,100153億4367万+1.51%
10/021,8231,8351,8131,835+0.77%4,700154億7863万+2.74%
10/011,8301,8301,8141,821-0.76%2,700153億6054万+2.36%
09/301,8331,8491,8331,835-0.81%3,100154億7863万+3.5%
09/27(IR情報)16:00 取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
09/271,8421,8641,8311,850-1.44%7,600156億516万+4.7%
09/261,8801,8831,8701,877-0.27%11,400158億3291万+6.65%
09/251,8801,8831,8721,882+0.32%10,800158億7509万+7.36%
09/241,8681,8761,8651,876+0.54%8,900158億2448万+7.51%
09/201,8591,8681,8501,866+0.38%8,900157億4012万+7.43%
09/191,8341,8591,8341,859+0.76%11,200156億8108万+7.46%
09/181,8351,8451,8041,845+0.82%12,400155億6299万+7.08%
09/171,8071,8311,8051,830+1.72%15,000154億3646万+6.58%
09/131,7901,7991,7771,799+0.45%11,600151億7496万+5.14%
09/121,7831,7931,7831,791+0.51%7,200151億748万+4.92%
09/111,7661,7821,7661,782+0.68%7,700150億3157万+4.58%
09/101,7661,7731,7581,770+0.28%4,300149億3034万+4.06%
09/091,7461,7651,7461,765+0.63%4,700148億8817万+4.01%
09/061,7501,7541,7471,754+0.63%4,400147億9538万+3.48%
09/051,7291,7431,7291,743+0.81%4,100147億259万+2.89%
09/041,7141,7351,7141,729+0.12%4,500145億8450万+2.07%
09/031,7121,7271,7121,727+1.23%2,800145億6763万+1.95%
09/021,6951,7111,6951,706+0.59%4,200143億9049万+0.71%
08/301,6821,6961,6771,696+0.89%4,100143億614万+0.12%
08/29(IR情報)14:00 支配株主等に関する事項について
08/291,6641,6811,6641,681+1.02%3,100141億7961万-0.83%
08/281,6611,6941,6611,664+0.12%4,700140億3621万-1.94%
08/271,6641,6701,6621,662-0.18%3,800140億1934万-2.18%
08/261,6661,6701,6641,665-0.36%6,000140億4464万-2.12%
08/231,6771,6771,6691,671-0.54%3,100140億9526万-1.94%
08/221,6811,6821,6801,680-0.36%1,400141億7117万-1.47%
08/211,6811,6891,6781,686-0.59%2,100142億2178万-1.29%
08/201,6931,6971,6851,696+0.24%1,300143億614万-0.88%
08/191,6791,6981,6791,692+0.83%1,800142億7240万-1.23%
08/161,6801,6881,6761,678-0.06%2,500141億5430万-2.16%
08/151,6801,7001,6701,679-0.53%9,400141億6274万-2.27%
08/141,6931,6931,6801,688+0.18%2,900142億3865万-1.92%
08/131,6841,6981,6831,685-0.77%3,700142億1335万-2.26%
08/091,7011,7011,6901,698+0.06%2,500143億2301万-1.68%
08/081,7031,7041,6971,697-0.35%1,800143億1457万-1.85%
08/071,6961,7141,6951,703+0.29%4,800143億6518万-1.62%
08/061,6871,7061,6611,698+0.47%6,600143億2301万-2.02%
08/051,7011,7071,6901,690-1.17%5,500142億5553万-2.48%
08/021,7211,7211,7021,710-1.16%7,700144億2423万-1.33%
08/011,7261,7301,7261,730-0.4%1,500145億9293万-0.06%
07/311,7251,7421,7251,737+0.52%3,900146億5198万+0.52%
07/301,7131,7281,7111,728+0.58%5,000145億7606万+0.17%
07/291,7111,7191,7111,718-0.29%2,500144億9171万-0.23%
07/261,7211,7251,7141,723-0.12%2,900145億3389万+0.12%
07/251,7261,7281,7221,725+0.41%3,400145億5076万+0.29%
07/241,7251,7251,7141,718+0.06%2,500144億9171万-0.06%
07/231,7201,7281,7171,717-0.17%3,200144億8328万-0.12%
07/221,7231,7281,7181,720-0.23%3,200145億858万+0.06%
07/191,7261,7411,7051,724+0.47%4,700145億4232万+0.23%
07/181,7581,7581,7131,716-2.28%7,500144億7484万-0.23%
07/171,7461,7571,7461,756+0.57%3,000148億1225万+2.03%
07/161,7601,7601,7401,746-0.57%6,700147億2790万+1.57%
07/12(IR情報)14:00 親会社等の決算に関するお知らせ
07/121,7641,7641,7431,756+0.69%7,800148億1225万+2.21%
07/11(IR情報)16:00 2019年5月期決算短信〔日本基準〕(連結)
07/111,7381,7631,7381,744+0.35%6,400147億1103万+1.63%
07/101,7501,7531,7371,738-1.19%7,000146億6042万+1.34%
07/091,7591,7621,7501,759+0.34%6,900148億3756万+2.63%
07/081,7601,7631,7521,753-0.4%5,000147億8694万+2.45%
07/051,7621,7621,7561,760-0.23%4,300148億4599万+3.1%
07/041,7461,7681,7431,764+0.92%8,400148億7973万+3.52%
07/031,7421,7481,7271,748+0.69%3,700147億4477万+2.64%
07/021,7161,7431,7031,736+1.52%6,500146億4355万+2%
07/011,6801,7221,6801,710+1.97%8,000144億2423万+0.29%
06/281,6671,6781,6621,677+0.42%5,100141億4587万-1.99%
06/271,6601,6791,6561,670+0.72%5,000140億8682万-2.85%
06/261,6571,6831,6561,658-0.18%5,500139億8560万-4.05%
06/251,6631,6701,6521,661-0.12%8,600140億1090万-4.32%
06/241,6741,6741,6631,663-0.89%8,300140億2777万-4.7%
06/211,7031,7031,6781,678-1.41%8,700141億5430万-4.33%
06/201,7021,7161,7021,702-0.53%4,000143億5675万-3.35%
06/191,7121,7231,7031,711-0.06%6,900144億3266万-3.22%
06/181,7181,7301,7031,712-0.35%6,600144億4110万-3.55%