| 2026 |
| 07/13 | （IR情報）11:00 親会社等の決算に関するお知らせ |
| 07/13 | 1,778 | 1,796 | 1,762 | 1,791 | -2.4% | 25,600 | 151億748万 | +2.28% |
| 07/10 | （IR情報）17:00 中期経営計画の修正に関するお知らせ |
| 07/10 | （IR情報）17:00 剰余金の配当(増配及び記念配当)に関するお知らせ |
| 07/10 | （IR情報）17:00 2026年5月期決算説明資料 |
| 07/10 | （IR情報）17:00 2026年5月期決算短信〔日本基準〕(連結) |
| 07/10 | 1,830 | 1,835 | 1,803 | 1,835 | +0.71% | 18,300 | 154億7863万 | +5.1% |
| 07/09 | 1,820 | 1,827 | 1,800 | 1,822 | +0.33% | 8,200 | 153億6897万 | +4.65% |
| 07/08 | 1,811 | 1,816 | 1,797 | 1,816 | +0.22% | 10,500 | 153億1836万 | +4.67% |
| 07/07 | 1,804 | 1,812 | 1,804 | 1,812 | +0.28% | 8,700 | 152億8462万 | +4.8% |
| 07/06 | 1,807 | 1,808 | 1,800 | 1,807 | +0.06% | 9,000 | 152億4245万 | +4.81% |
| 07/03 | 1,804 | 1,812 | 1,795 | 1,806 | +0.11% | 12,300 | 152億3401万 | +5% |
| 07/02 | 1,786 | 1,804 | 1,785 | 1,804 | +0.78% | 14,600 | 152億1714万 | +5.07% |
| 07/01 | 1,809 | 1,810 | 1,777 | 1,790 | +1.02% | 33,600 | 150億9905万 | +4.37% |
| 07/01 | （空売り報告）大和証券 82,600株（0.97%）-0.12% |
| 06/30 | （IR情報）17:00 通期連結業績予想の修正に関するお知らせ |
| 06/30 | 1,779 | 1,785 | 1,769 | 1,772 | +0.11% | 8,600 | 149億4721万 | +2.96% |
| 06/29 | 1,749 | 1,770 | 1,749 | 1,770 | +1.14% | 14,800 | 149億3034万 | +2.43% |
| 06/26 | 1,737 | 1,750 | 1,737 | 1,750 | +0.06% | 11,200 | 147億6164万 | +0.92% |
| 06/25 | 1,716 | 1,749 | 1,712 | 1,749 | +2.82% | 21,700 | 147億5320万 | +0.46% |
| 06/24 | 1,698 | 1,709 | 1,698 | 1,701 | 0% | 5,700 | 143億4831万 | -2.63% |
| 06/24 | （空売り報告）大和証券 92,300株（1.09%）-0.01% |
| 06/23 | 1,695 | 1,705 | 1,695 | 1,701 | +0.06% | 6,800 | 143億4831万 | -3.13% |
| 06/22 | 1,707 | 1,710 | 1,695 | 1,700 | -0.47% | 9,500 | 143億3988万 | -3.63% |
| 06/19 | 1,707 | 1,713 | 1,707 | 1,708 | +0.06% | 6,100 | 144億736万 | -3.67% |
| 06/18 | 1,720 | 1,720 | 1,706 | 1,707 | -0.35% | 8,700 | 143億9892万 | -4.15% |
| 06/17 | 1,701 | 1,727 | 1,701 | 1,713 | +0.71% | 7,600 | 144億4954万 | -4.25% |
| 06/16 | 1,701 | 1,704 | 1,696 | 1,701 | -0.18% | 8,100 | 143億4831万 | -5.34% |
| 06/16 | （空売り報告）大和証券 92,800株（1.1%）+0.09% |
| 06/15 | 1,725 | 1,725 | 1,704 | 1,704 | -0.47% | 10,600 | 143億7362万 | -5.6% |
| 06/12 | 1,710 | 1,721 | 1,708 | 1,712 | +0.82% | 10,900 | 144億4110万 | -5.57% |
| 06/11 | 1,710 | 1,710 | 1,695 | 1,698 | -0.41% | 9,200 | 143億2301万 | -6.7% |
| 06/10 | 1,706 | 1,713 | 1,699 | 1,705 | +0.29% | 10,900 | 143億8205万 | -6.73% |
| 06/09 | 1,677 | 1,705 | 1,677 | 1,700 | +1.67% | 15,600 | 143億3988万 | -7.36% |
| 06/09 | （空売り報告）大和証券 85,900株（1.01%）+0.09% |
| 06/08 | 1,700 | 1,700 | 1,670 | 1,672 | -1.99% | 24,000 | 141億369万 | -9.23% |
| 06/05 | 1,671 | 1,709 | 1,671 | 1,706 | +2.09% | 21,900 | 143億9049万 | -7.83% |
| 06/04 | 1,682 | 1,682 | 1,670 | 1,671 | -0.42% | 17,500 | 140億9526万 | -10.06% |
| 06/04 | （空売り報告）大和証券 78,300株（0.92%）+0.12% |
| 06/03 | 1,674 | 1,684 | 1,672 | 1,678 | +0.48% | 27,400 | 141億5430万 | -10.12% |
| 06/02 | 1,700 | 1,700 | 1,670 | 1,670 | -2.11% | 44,700 | 140億8682万 | -11.03% |
| 06/02 | （空売り報告）大和証券 68,100株（0.8%）+0.04% |
| 06/01 | 1,730 | 1,731 | 1,704 | 1,706 | -1.78% | 49,700 | 143億9049万 | -9.64% |
| 06/01 | （空売り報告）大和証券 64,300株（0.76%）+0.08% |
| 05/29 | 1,748 | 1,749 | 1,722 | 1,737 | -1.03% | 66,100 | 146億5198万 | -8.43% |
| 05/28 | 1,754 | 1,782 | 1,752 | 1,755 | -9.86% | 149,000 | 148億381万 | -7.97% |
| 05/28 | （空売り報告）大和証券 58,200株（0.68%）-0.03% |
| 05/27 | 1,942 | 1,960 | 1,939 | 1,947 | +0.26% | 89,500 | 164億2338万 | +1.62% |
| 05/26 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/26 | 1,935 | 1,944 | 1,932 | 1,942 | +0.78% | 37,400 | 163億8120万 | +1.3% |
| 05/25 | 1,924 | 1,932 | 1,919 | 1,927 | +0.94% | 31,800 | 162億5467万 | +0.52% |
| 05/22 | 1,910 | 1,914 | 1,908 | 1,909 | -0.1% | 32,400 | 161億284万 | -0.52% |
| 05/22 | （空売り報告）大和証券 59,900株（0.71%）+0.11% |
| 05/21 | 1,913 | 1,917 | 1,910 | 1,911 | -0.05% | 20,200 | 161億1971万 | -0.47% |
| 05/20 | 1,917 | 1,920 | 1,912 | 1,912 | -0.21% | 20,500 | 161億2815万 | -0.52% |
| 05/19 | 1,920 | 1,922 | 1,916 | 1,916 | +0.21% | 20,800 | 161億6189万 | -0.52% |
| 05/18 | 1,917 | 1,917 | 1,910 | 1,912 | +0.21% | 20,200 | 161億2815万 | -0.83% |
| 05/15 | 1,909 | 1,918 | 1,908 | 1,908 | -0.05% | 18,900 | 160億9440万 | -1.09% |
| 05/14 | 1,916 | 1,917 | 1,908 | 1,909 | +0.16% | 15,900 | 161億284万 | -1.14% |
| 05/13 | 1,906 | 1,913 | 1,902 | 1,906 | 0% | 28,300 | 160億7753万 | -1.29% |
| 05/12 | 1,910 | 1,910 | 1,901 | 1,906 | -0.21% | 20,000 | 160億7753万 | -1.29% |
| 05/11 | 1,899 | 1,920 | 1,899 | 1,910 | +0.84% | 31,600 | 161億1127万 | -1.04% |
| 05/11 | （空売り報告）大和証券 50,900株（0.6%）+0.1% |
| 05/08 | 1,887 | 1,898 | 1,885 | 1,894 | +0.37% | 23,400 | 159億7631万 | -1.76% |
| 05/07 | 1,894 | 1,898 | 1,886 | 1,887 | +0.32% | 26,500 | 159億1726万 | -2.02% |
| 05/01 | 1,881 | 1,891 | 1,880 | 1,881 | -0.21% | 27,100 | 158億6665万 | -2.23% |
| 05/01 | （空売り報告）大和証券 42,800株（0.5%）新規 |
| 04/30 | 1,888 | 1,897 | 1,885 | 1,885 | -0.21% | 35,600 | 159億39万 | -1.98% |
| 04/28 | 1,885 | 1,891 | 1,871 | 1,889 | +0.21% | 30,000 | 159億3414万 | -1.67% |
| 04/27 | 1,898 | 1,906 | 1,885 | 1,885 | -0.63% | 25,600 | 159億39万 | -1.72% |
| 04/24 | 1,923 | 1,929 | 1,878 | 1,897 | -1.3% | 31,300 | 160億162万 | -0.99% |
| 04/23 | 1,941 | 1,956 | 1,921 | 1,922 | -0.98% | 14,100 | 162億1250万 | +0.42% |
| 04/22 | 1,941 | 1,956 | 1,941 | 1,941 | -0.1% | 4,800 | 163億7277万 | +1.57% |
| 04/21 | 1,963 | 1,968 | 1,942 | 1,943 | -1.52% | 17,200 | 163億8964万 | +1.83% |
| 04/20 | 1,985 | 1,986 | 1,960 | 1,973 | -0.25% | 12,700 | 166億4269万 | +3.62% |
| 04/17 | 1,977 | 1,988 | 1,975 | 1,978 | +0.05% | 8,900 | 166億8487万 | +4.16% |
| 04/16 | 1,955 | 1,978 | 1,955 | 1,977 | +1.13% | 13,100 | 166億7643万 | +4.44% |
| 04/15 | 1,972 | 1,980 | 1,954 | 1,955 | -0.31% | 16,100 | 164億9086万 | +3.49% |
| 04/14 | 1,949 | 1,978 | 1,947 | 1,961 | +0.56% | 19,500 | 165億4147万 | +4.03% |
| 04/13 | 1,978 | 1,982 | 1,939 | 1,950 | -0.76% | 25,900 | 164億4868万 | +3.78% |
| 04/10 | （IR情報）16:00 通期連結業績予想の修正に関するお知らせ |
| 04/10 | （IR情報）16:00 2026年5月期第3四半期決算説明資料 |
| 04/10 | （IR情報）16:00 2026年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/10 | 1,990 | 1,999 | 1,955 | 1,965 | -1.26% | 25,800 | 165億7521万 | +4.8% |
| 04/09 | 1,984 | 2,016 | 1,976 | 1,990 | +0.91% | 31,500 | 167億8609万 | +6.42% |
| 04/08 | 1,965 | 1,986 | 1,964 | 1,972 | +1.08% | 26,100 | 166億3426万 | +5.85% |
| 04/07 | 1,940 | 1,960 | 1,939 | 1,951 | +0.62% | 19,700 | 164億5712万 | +4.95% |
| 04/06 | 1,920 | 1,939 | 1,919 | 1,939 | +1.09% | 19,900 | 163億5590万 | +4.53% |
| 04/03 | 1,902 | 1,922 | 1,902 | 1,918 | +0.63% | 17,300 | 161億7876万 | +3.56% |
| 04/02 | 1,900 | 1,911 | 1,896 | 1,906 | +1.11% | 18,200 | 160億7753万 | +3.03% |
| 04/01 | 1,877 | 1,896 | 1,865 | 1,885 | +1.67% | 23,400 | 159億39万 | +2% |
| 03/31 | 1,850 | 1,869 | 1,850 | 1,854 | +0.22% | 14,300 | 156億3890万 | +0.38% |
| 03/30 | 1,840 | 1,862 | 1,836 | 1,850 | +0.49% | 16,600 | 156億516万 | +0.16% |
| 03/27 | 1,840 | 1,848 | 1,837 | 1,841 | +0.05% | 8,500 | 155億2924万 | -0.38% |
| 03/26 | 1,844 | 1,848 | 1,826 | 1,840 | -0.27% | 5,200 | 155億2081万 | -0.49% |
| 03/25 | 1,822 | 1,848 | 1,822 | 1,845 | +1.26% | 6,200 | 155億6299万 | -0.22% |
| 03/24 | 1,837 | 1,837 | 1,821 | 1,822 | +0.16% | 4,100 | 153億6897万 | -1.46% |
| 03/23 | 1,825 | 1,827 | 1,815 | 1,819 | -1.46% | 13,100 | 153億4367万 | -1.62% |
| 03/19 | 1,856 | 1,860 | 1,846 | 1,846 | -0.7% | 5,000 | 155億7142万 | -0.16% |
| 03/18 | 1,849 | 1,859 | 1,848 | 1,859 | +0.54% | 4,800 | 156億8108万 | +0.6% |
| 03/17 | 1,848 | 1,850 | 1,844 | 1,849 | +0.33% | 5,000 | 155億9673万 | +0.11% |
| 03/16 | 1,869 | 1,869 | 1,842 | 1,843 | -0.43% | 7,200 | 155億4611万 | -0.16% |
| 03/13 | 1,847 | 1,859 | 1,838 | 1,851 | +0.33% | 4,300 | 156億1360万 | +0.33% |
| 03/12 | 1,866 | 1,866 | 1,845 | 1,845 | -1.13% | 5,400 | 155億6299万 | +0.05% |
| 03/11 | 1,855 | 1,866 | 1,855 | 1,866 | +0.59% | 5,700 | 157億4012万 | +1.3% |
| 03/10 | 1,847 | 1,855 | 1,837 | 1,855 | +1.64% | 5,300 | 156億4734万 | +0.82% |
| 03/09 | 1,837 | 1,837 | 1,812 | 1,825 | -0.76% | 9,300 | 153億9428万 | -0.71% |
| 03/06 | 1,840 | 1,857 | 1,827 | 1,839 | -0.16% | 4,200 | 155億1237万 | +0.11% |
| 03/05 | 1,853 | 1,863 | 1,840 | 1,842 | +1.6% | 8,600 | 155億3768万 | +0.38% |
| 03/04 | 1,852 | 1,852 | 1,810 | 1,813 | -2.63% | 24,600 | 152億9306万 | -1.15% |
| 03/03 | 1,869 | 1,869 | 1,861 | 1,862 | -0.37% | 8,400 | 157億638万 | +1.58% |
| 03/02 | 1,868 | 1,870 | 1,857 | 1,869 | +0.54% | 7,400 | 157億6543万 | +2.08% |
| 02/27 | 1,869 | 1,870 | 1,855 | 1,859 | -0.16% | 10,800 | 156億8108万 | +1.7% |
| 02/26 | 1,855 | 1,863 | 1,853 | 1,862 | +0.27% | 7,800 | 157億638万 | +1.97% |
| 02/25 | 1,862 | 1,863 | 1,852 | 1,857 | -0.21% | 7,000 | 156億6421万 | +1.81% |
| 02/24 | 1,855 | 1,865 | 1,854 | 1,861 | -0.11% | 9,900 | 156億9795万 | +2.2% |
| 02/20 | 1,865 | 1,866 | 1,858 | 1,863 | -0.11% | 8,300 | 157億1482万 | +2.48% |
| 02/19 | 1,857 | 1,875 | 1,857 | 1,865 | +0.32% | 11,300 | 157億3169万 | +2.75% |
| 02/18 | 1,848 | 1,864 | 1,847 | 1,859 | +0.7% | 8,300 | 156億8108万 | +2.59% |
| 02/17 | 1,840 | 1,846 | 1,832 | 1,846 | +0.38% | 7,500 | 155億7142万 | +2.05% |
| 02/16 | 1,831 | 1,839 | 1,830 | 1,839 | +0.49% | 9,900 | 155億1237万 | +1.77% |
| 02/12 | （IR情報）15:30 「長期ビジョンOZU Innovation2034～事業拡大戦略の具体化と投資の考え方～」に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
