7487 小津産業

7487
2024/03/18
時価
146億円
PER 予
38.51倍
2010年以降
赤字-118.37倍
(2010-2023年)
PBR
0.8倍
2010年以降
0.66-1.68倍
(2010-2023年)
配当 予
1.44%
ROE 予
2.08%
ROA 予
1.51%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/181,7371,7441,7321,742+0.52%13,500146億9416万+3.08%
03/151,7271,7361,7201,733+0.35%10,500146億1824万+2.79%
03/141,7201,7271,7131,727+0.41%7,500145億6763万+2.61%
03/131,7201,7391,7151,720-0.29%7,800145億858万+2.38%
03/121,7071,7251,7031,725+1.23%6,900145億5076万+2.8%
03/111,7221,7261,6911,704-1.05%16,400143億7362万+1.73%
03/081,7161,7301,7161,722-0.17%8,800145億2545万+2.93%
03/071,7271,7301,7121,725+0.29%10,800145億5076万+3.29%
03/061,7001,7251,7001,720+1.24%12,000145億858万+3.3%
03/051,6921,7001,6871,699-0.18%5,700143億3144万+2.16%
03/041,7101,7101,6861,702+0.47%18,000143億5675万+2.47%
03/011,7031,7111,6931,694-0.47%9,500142億8927万+2.11%
02/291,7011,7101,6901,7020%10,300143億5675万+2.72%
02/281,6891,7071,6861,702+0.95%19,100143億5675万+2.9%
02/271,6751,6891,6711,686+0.9%12,900142億2178万+2.12%
02/261,6851,6851,6691,671+0.24%8,500140億9526万+1.46%
02/221,6721,6751,6661,667-0.18%10,400140億6152万+1.34%
02/211,6761,6801,6671,670-0.3%9,500140億8682万+1.64%
02/201,6661,6771,6661,675+0.78%11,800141億2900万+2.07%
02/191,6441,6621,6431,662+1.22%11,000140億1934万+1.4%
02/161,6331,6481,6321,642+0.86%10,000138億5063万+0.31%
02/151,6541,6541,6251,628-0.31%10,600137億3254万-0.49%
02/141,6541,6541,6331,633-1.27%16,300137億7472万-0.12%
02/131,6401,6621,6391,654+0.92%9,000139億5186万+1.16%
02/091,6491,6551,6391,639-0.61%12,400138億2533万+0.37%
02/081,6531,6561,6391,649-0.24%12,800139億968万+1.04%
02/071,6641,6641,6431,653-0.6%16,800139億4342万+1.41%
02/061,6631,6691,6601,663+0.18%7,200140億2777万+2.21%
02/051,6681,6731,6601,660-0.12%13,900140億247万+2.28%
02/021,6591,6621,6491,662+1.28%9,000140億1934万+2.59%
02/011,6531,6591,6411,641-0.06%9,900138億4220万+1.55%
01/311,6351,6421,6281,642+1.36%13,100138億5063万+1.8%
01/301,6701,6701,6201,620-2.88%66,100136億6506万+0.62%
01/291,6611,6701,6531,668+1.52%16,100140億6995万+3.73%
01/261,6501,6521,6431,643-0.42%10,100138億5907万+2.43%
01/251,6361,6551,6311,650+1.1%20,400139億1812万+3.06%
01/241,6391,6391,6311,6320%9,400137億6628万+2.19%
01/231,6271,6371,6221,632+0.55%15,300137億6628万+2.26%
01/221,6051,6251,6051,623+1.12%9,500136億9037万+1.82%
01/191,6121,6121,6051,605-0.43%14,400135億3853万+0.75%
01/181,6241,6241,6121,612-0.06%7,500135億9758万+1.26%
01/171,6231,6261,6131,613+0.06%9,800136億601万+1.38%
01/161,6291,6291,6041,612-0.86%21,900135億9758万+1.32%
01/151,6201,6261,6151,626+0.87%13,300137億1567万+2.2%
01/12(IR情報)10:00 親会社等の中間決算に関するお知らせ
01/121,6181,6251,6061,612-0.31%25,100135億9758万+1.38%
01/11(IR情報)16:00 2024年5月期第2四半期決算説明資料
01/11(IR情報)16:00 2024年5月期第2四半期決算短信(日本基準)(連結)
01/111,6251,6251,6111,617-0.19%14,900136億3975万+1.76%
01/101,6201,6271,6171,6200%13,100136億6506万+2.02%
01/091,6141,6221,6051,620+0.5%22,500136億6506万+2.08%
01/051,6151,6151,6071,6120%7,300135億9758万+1.58%
01/041,5941,6171,5861,612+1.13%17,500135億9758万+1.64%
2023
12/291,5901,5941,5871,594+0.69%10,300134億4574万+0.57%
12/281,5701,5911,5691,583+0.83%9,300133億5296万-0.13%
12/271,5651,5701,5651,570+0.19%19,200132億4330万-1.01%
12/261,5621,5681,5611,567+0.19%15,300132億1799万-1.2%
12/251,5661,5691,5611,564-0.26%14,400131億9269万-1.45%
12/221,5681,5731,5651,5680%14,300132億2643万-1.2%
12/211,5621,5701,5611,568+0.13%8,600132億2643万-1.2%
12/201,5671,5731,5661,566-0.13%8,300132億956万-1.32%
12/191,5661,5691,5651,568+0.06%9,900132億2643万-1.2%
12/181,5701,5701,5621,567-0.32%8,500132億1799万-1.26%
12/151,5911,5911,5721,572-0.88%14,500132億6017万-1.01%
12/141,5891,5911,5821,586-0.25%7,200133億7826万-0.06%
12/131,5951,5951,5871,590-0.31%5,200134億1200万+0.25%
12/121,5991,5991,5901,595-0.19%7,400134億5418万+0.63%
12/111,5891,5981,5831,598+1.01%8,900134億7948万+0.88%
12/081,5971,6001,5821,582-1.25%12,300133億4452万0%
12/071,6031,6051,5971,602-0.12%7,700135億1323万+1.33%
12/061,5971,6081,5971,604+0.06%9,900135億3010万+1.58%
12/051,5971,6031,5921,603+0.06%12,900135億2166万+1.65%
12/041,5901,6071,5881,602+0.56%14,100135億1323万+1.59%
12/011,6031,6041,5501,593-0.44%15,800134億3731万+1.14%
11/301,6001,6041,5921,600-0.31%5,100134億9636万+1.59%
11/291,5891,6091,5891,605+0.56%25,700135億3853万+1.97%
11/281,5911,5991,5881,596+0.25%9,700134億6261万+1.46%
11/271,5921,5941,5881,5920%5,800134億2887万+1.27%
11/241,5881,5941,5851,592+0.25%5,700134億2887万+1.27%
11/221,5781,5881,5771,588+0.51%2,900133億9513万+0.95%
11/211,5801,5851,5791,580-0.13%7,000133億2765万+0.38%
11/201,5721,5931,5721,582+0.38%11,000133億4452万+0.44%
11/171,5671,5801,5671,576+0.57%6,300132億9391万0%
11/161,5731,5731,5661,567-0.63%5,300132億1799万-0.57%
11/151,5701,5781,5681,577+0.45%9,900133億234万+0.06%
11/141,5741,5741,5601,570+0.13%7,100132億4330万-0.38%
11/131,5691,5721,5621,568-0.06%6,400132億2643万-0.57%
11/101,5501,5691,5441,569+0.77%5,700132億3486万-0.57%
11/091,5551,5571,5351,557+0.32%17,000131億3364万-1.27%
11/081,5681,5681,5481,552-1.27%21,400130億9146万-1.71%
11/071,5641,5751,5561,572+0.38%19,800132億6017万-0.51%
11/061,5591,5741,5551,566+0.71%12,900132億956万-0.95%
11/021,5691,5691,5511,555-0.19%14,500131億1677万-1.77%
11/011,5621,5711,5561,558-0.26%11,300131億4208万-1.7%
10/311,5511,5651,5401,562+0.97%20,200131億7582万-1.64%
10/301,5881,5881,5471,547-2.58%65,600130億4929万-2.7%
10/271,5711,5881,5711,588+1.15%13,500133億9513万-0.25%
10/261,5681,5801,5671,570-0.25%10,700132億4330万-1.44%
10/251,5781,5851,5671,574-0.25%8,500132億7704万-1.32%
10/241,5851,5851,5611,578-0.19%15,800133億1078万-1.25%
10/231,5881,5991,5811,581-0.44%12,600133億3609万-1.19%
10/201,5861,5991,5761,588+0.13%7,700133億9513万-0.87%
10/191,6121,6131,5861,586-1.61%9,100133億7826万-1.12%
10/12(IR情報)15:00 2024年5月期第1四半期決算説明資料
10/12(IR情報)15:00 2024年5月期第1四半期決算短信〔日本基準〕(連結)