7487 小津産業

7487
2024/03/18
時価
146億円
PER 予
38.51倍
2010年以降
赤字-118.37倍
(2010-2023年)
PBR
0.8倍
2010年以降
0.66-1.68倍
(2010-2023年)
配当 予
1.44%
ROE 予
2.08%
ROA 予
1.51%
資料
Link
CSV,JSON

PBR

2010年5月31日
0.92倍
2011年5月31日
0.88倍
2012年5月31日
0.84倍
2013年5月31日
1.03倍
2014年5月30日
0.96倍
2015年5月29日
1.46倍
2016年5月31日
1.26倍
2017年5月31日
1.32倍
2018年5月31日
1.22倍
2019年5月31日
1倍
2020年5月29日
1.01倍
2021年5月31日
1.01倍
2022年5月31日
0.98倍
2023年5月31日
0.77倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,7371,7441,7321,742+0.52%13,500146億9416万+3.08%38.510.8
03/151,7271,7361,7201,733+0.35%10,500146億1824万+2.79%38.310.8
03/141,7201,7271,7131,727+0.41%7,500145億6763万+2.61%38.180.79
03/131,7201,7391,7151,720-0.29%7,800145億858万+2.38%38.020.79
03/121,7071,7251,7031,725+1.23%6,900145億5076万+2.8%38.130.79
03/111,7221,7261,6911,704-1.05%16,400143億7362万+1.73%37.670.78
03/081,7161,7301,7161,722-0.17%8,800145億2545万+2.93%38.060.79
03/071,7271,7301,7121,725+0.29%10,800145億5076万+3.29%38.130.79
03/061,7001,7251,7001,720+1.24%12,000145億858万+3.3%38.020.79
03/051,6921,7001,6871,699-0.18%5,700143億3144万+2.16%37.560.78
03/041,7101,7101,6861,702+0.47%18,000143億5675万+2.47%37.620.78
03/011,7031,7111,6931,694-0.47%9,500142億8927万+2.11%37.450.78
02/291,7011,7101,6901,7020%10,300143億5675万+2.72%37.620.78
02/281,6891,7071,6861,702+0.95%19,100143億5675万+2.9%37.620.78
02/271,6751,6891,6711,686+0.9%12,900142億2178万+2.12%37.270.78
02/261,6851,6851,6691,671+0.24%8,500140億9526万+1.46%36.940.77
02/221,6721,6751,6661,667-0.18%10,400140億6152万+1.34%36.850.77
02/211,6761,6801,6671,670-0.3%9,500140億8682万+1.64%36.920.77
02/201,6661,6771,6661,675+0.78%11,800141億2900万+2.07%37.030.77
02/191,6441,6621,6431,662+1.22%11,000140億1934万+1.4%36.740.76
02/161,6331,6481,6321,642+0.86%10,000138億5063万+0.31%36.30.76
02/151,6541,6541,6251,628-0.31%10,600137億3254万-0.49%35.990.75
02/141,6541,6541,6331,633-1.27%16,300137億7472万-0.12%36.10.75
02/131,6401,6621,6391,654+0.92%9,000139億5186万+1.16%36.560.76
02/091,6491,6551,6391,639-0.61%12,400138億2533万+0.37%36.230.75
02/081,6531,6561,6391,649-0.24%12,800139億968万+1.04%36.450.76
02/071,6641,6641,6431,653-0.6%16,800139億4342万+1.41%36.540.76
02/061,6631,6691,6601,663+0.18%7,200140億2777万+2.21%36.760.76
02/051,6681,6731,6601,660-0.12%13,900140億247万+2.28%36.690.76
02/021,6591,6621,6491,662+1.28%9,000140億1934万+2.59%36.740.76
02/011,6531,6591,6411,641-0.06%9,900138億4220万+1.55%36.270.75
01/311,6351,6421,6281,642+1.36%13,100138億5063万+1.8%36.30.76
01/301,6701,6701,6201,620-2.88%66,100136億6506万+0.62%35.810.75
01/291,6611,6701,6531,668+1.52%16,100140億6995万+3.73%36.870.77
01/261,6501,6521,6431,643-0.42%10,100138億5907万+2.43%36.320.76
01/251,6361,6551,6311,650+1.1%20,400139億1812万+3.06%36.470.76
01/241,6391,6391,6311,6320%9,400137億6628万+2.19%36.080.75
01/231,6271,6371,6221,632+0.55%15,300137億6628万+2.26%36.080.75
01/221,6051,6251,6051,623+1.12%9,500136億9037万+1.82%35.880.75
01/191,6121,6121,6051,605-0.43%14,400135億3853万+0.75%35.480.74
01/181,6241,6241,6121,612-0.06%7,500135億9758万+1.26%35.630.74
01/171,6231,6261,6131,613+0.06%9,800136億601万+1.38%35.660.74
01/161,6291,6291,6041,612-0.86%21,900135億9758万+1.32%35.630.74
01/151,6201,6261,6151,626+0.87%13,300137億1567万+2.2%35.940.75
01/121,6181,6251,6061,612-0.31%25,100135億9758万+1.38%35.630.74
01/111,6251,6251,6111,617-0.19%14,900136億3975万+1.76%35.740.74
01/101,6201,6271,6171,6200%13,100136億6506万+2.02%35.810.75
01/091,6141,6221,6051,620+0.5%22,500136億6506万+2.08%35.810.75
01/051,6151,6151,6071,6120%7,300135億9758万+1.58%35.630.74
01/041,5941,6171,5861,612+1.13%17,500135億9758万+1.64%35.630.74
2023
12/291,5901,5941,5871,594+0.69%10,300134億4574万+0.57%35.240.73
12/281,5701,5911,5691,583+0.83%9,300133億5296万-0.13%34.990.73
12/271,5651,5701,5651,570+0.19%19,200132億4330万-1.01%34.710.72
12/261,5621,5681,5611,567+0.19%15,300132億1799万-1.2%34.640.72
12/251,5661,5691,5611,564-0.26%14,400131億9269万-1.45%34.570.72
12/221,5681,5731,5651,5680%14,300132億2643万-1.2%34.660.72
12/211,5621,5701,5611,568+0.13%8,600132億2643万-1.2%34.660.72
12/201,5671,5731,5661,566-0.13%8,300132億956万-1.32%34.620.72
12/191,5661,5691,5651,568+0.06%9,900132億2643万-1.2%34.660.72
12/181,5701,5701,5621,567-0.32%8,500132億1799万-1.26%34.640.72
12/151,5911,5911,5721,572-0.88%14,500132億6017万-1.01%34.750.72
12/141,5891,5911,5821,586-0.25%7,200133億7826万-0.06%35.060.73
12/131,5951,5951,5871,590-0.31%5,200134億1200万+0.25%35.150.73
12/121,5991,5991,5901,595-0.19%7,400134億5418万+0.63%35.260.73
12/111,5891,5981,5831,598+1.01%8,900134億7948万+0.88%35.320.73
12/081,5971,6001,5821,582-1.25%12,300133億4452万0%34.970.73
12/071,6031,6051,5971,602-0.12%7,700135億1323万+1.33%35.410.74
12/061,5971,6081,5971,604+0.06%9,900135億3010万+1.58%35.460.74
12/051,5971,6031,5921,603+0.06%12,900135億2166万+1.65%35.430.74
12/041,5901,6071,5881,602+0.56%14,100135億1323万+1.59%35.410.74
12/011,6031,6041,5501,593-0.44%15,800134億3731万+1.14%35.210.73
11/301,6001,6041,5921,600-0.31%5,100134億9636万+1.59%35.370.74
11/291,5891,6091,5891,605+0.56%25,700135億3853万+1.97%35.480.74
11/281,5911,5991,5881,596+0.25%9,700134億6261万+1.46%35.280.73
11/271,5921,5941,5881,5920%5,800134億2887万+1.27%35.190.73
11/241,5881,5941,5851,592+0.25%5,700134億2887万+1.27%35.190.73
11/221,5781,5881,5771,588+0.51%2,900133億9513万+0.95%35.10.73
11/211,5801,5851,5791,580-0.13%7,000133億2765万+0.38%34.930.73
11/201,5721,5931,5721,582+0.38%11,000133億4452万+0.44%34.970.73
11/171,5671,5801,5671,576+0.57%6,300132億9391万0%34.840.72
11/161,5731,5731,5661,567-0.63%5,300132億1799万-0.57%34.640.72
11/151,5701,5781,5681,577+0.45%9,900133億234万+0.06%34.860.72
11/141,5741,5741,5601,570+0.13%7,100132億4330万-0.38%34.710.72
11/131,5691,5721,5621,568-0.06%6,400132億2643万-0.57%34.660.72
11/101,5501,5691,5441,569+0.77%5,700132億3486万-0.57%34.680.72
11/091,5551,5571,5351,557+0.32%17,000131億3364万-1.27%34.420.72
11/081,5681,5681,5481,552-1.27%21,400130億9146万-1.71%34.310.71
11/071,5641,5751,5561,572+0.38%19,800132億6017万-0.51%34.750.72
11/061,5591,5741,5551,566+0.71%12,900132億956万-0.95%34.620.72
11/021,5691,5691,5511,555-0.19%14,500131億1677万-1.77%34.370.71
11/011,5621,5711,5561,558-0.26%11,300131億4208万-1.7%34.440.72
10/311,5511,5651,5401,562+0.97%20,200131億7582万-1.64%34.530.72
10/301,5881,5881,5471,547-2.58%65,600130億4929万-2.7%34.20.71
10/271,5711,5881,5711,588+1.15%13,500133億9513万-0.25%35.10.73
10/261,5681,5801,5671,570-0.25%10,700132億4330万-1.44%34.710.72
10/251,5781,5851,5671,574-0.25%8,500132億7704万-1.32%34.790.72
10/241,5851,5851,5611,578-0.19%15,800133億1078万-1.25%34.880.73
10/231,5881,5991,5811,581-0.44%12,600133億3609万-1.19%34.950.73
10/201,5861,5991,5761,588+0.13%7,700133億9513万-0.87%35.10.73
10/191,6121,6131,5861,586-1.61%9,100133億7826万-1.12%35.060.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
5月期
1,469
4/16

4/15
1,095
11/27
11,600
5/27
118.3788.241.130.84--0.92倍
5/31
2011年
5月期
1,294
5/10

5/9
935
3/15
14,600
5/27
赤字赤字1.030.75109億1518万78億8693万0.88倍
5/31
2012年
5月期
1,363
4/3

4/2
980
8/9
20,300
5/29
36.1726.011.040.75114億9721万82億6652万0.84倍
5/31
2013年
5月期
1,730
5/9
1,070
6/6

6/5
82,800
5/28
68.3342.261.270.79145億9293万90億2569万1.03倍
5/31
2014年
5月期
1,560
4/7
1,226
6/7
93,700
5/27
38.0529.91.120.88131億5895万103億4158万0.96倍
5/30
2015年
5月期
2,534
4/16
1,348
6/6

6/4
476,900
10/17
41.8422.261.680.89213億7486万113億7068万1.46倍
5/29
2016年
5月期
2,322
3/31
1,882
7/9
140,100
5/26
52.542.551.451.18195億8659万158億7509万1.26倍
5/31
2017年
5月期
2,333
5/15
1,900
6/21
149,000
5/26
40.7233.161.421.15196億7937万160億2692万1.32倍
5/31
2018年
5月期
2,410
4/27
2,094
9/7

9/6
149,200
5/28
32.9428.621.341.16203億2889万176億6336万1.22倍
5/31
2019年
5月期
2,220
6/1
1,580
12/25
172,100
5/28
43.1530.711.320.94187億2619万133億2765万1倍
5/31
2020年
5月期
2,256
1/30
1,202
3/13
1,108,400
1/30
33.1217.651.270.67190億2986万101億3914万1.01倍
5/29
2021年
5月期
2,253
4/19
1,658
7/2

6/24
274,400
5/27
26.0819.191.180.87190億456万139億8560万1.01倍
5/31
2022年
5月期
2,156
4/4
1,874
7/21
212,000
5/27
32.4528.21.090.95181億8634万158億761万0.98倍
5/31
2023年
5月期
1,929
6/1
1,417
10/28
235,800
5/29
42.1630.970.90.66162億7154万119億5271万0.77倍
5/31
最新1,742
2024/3/18
13,50038.51
予想
0.8
実績
146億9416万-