- 7487
- 2026/09/18
- 時価
- 156億円
- PER 予
- 35.5倍
- 2010年以降
- 赤字-118.37倍
（2010-2026年） - PBR
- 0.82倍
- 2010年以降
- 0.63-1.68倍
（2010-2026年） - 配当 予
- 1.45%
- ROE 予
- 2.31%
- ROA 予
- 1.72%
- 資料
- Link
- CSV,JSON
小津産業（7487）のPER（株価収益率）の推移
- 2010年5月31日
- 96.7倍
- 2011年5月31日
- 赤字
- 2012年5月31日
- 29.06倍
- 2013年5月31日
- 55.45倍
- 2014年5月30日
- 32.76倍
- 2015年5月29日
- 36.29倍
- 2016年5月31日
- 45.49倍
- 2017年5月31日
- 37.91倍
- 2018年5月31日
- 30.07倍
- 2019年5月31日
- 32.87倍
- 2020年5月29日
- 26.48倍
- 2021年5月31日
- 22.4倍
- 2022年5月31日
- 29.19倍
- 2023年5月31日
- 36倍
- 2024年5月31日
- 25.12倍
- 2025年5月30日
- 34.15倍
- 2026年5月29日
- 23.94倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,850 | 1,857 | 1,848 | 1,856 | +0.16% | 7,300 | - | +2.65% | - | - |
| 09/17 | 1,852 | 1,854 | 1,849 | 1,853 | +0.43% | 4,400 | - | +2.6% | - | - |
| 09/16 | 1,849 | 1,850 | 1,830 | 1,845 | +0.16% | 3,400 | - | +2.33% | - | - |
| 09/15 | 1,850 | 1,854 | 1,821 | 1,842 | +0.66% | 10,000 | - | +2.33% | - | - |
| 09/14 | 1,820 | 1,830 | 1,815 | 1,830 | +0.55% | 9,300 | - | +1.78% | - | - |
| 09/11 | 1,811 | 1,820 | 1,810 | 1,820 | +0.11% | 7,100 | - | +1.34% | - | - |
| 09/10 | 1,817 | 1,818 | 1,811 | 1,818 | +0.11% | 5,600 | - | +1.34% | - | - |
| 09/09 | 1,816 | 1,816 | 1,807 | 1,816 | +0.11% | 4,300 | - | +1.28% | - | - |
| 09/08 | 1,801 | 1,815 | 1,800 | 1,814 | +0.78% | 8,600 | - | +1.28% | - | - |
| 09/07 | 1,793 | 1,800 | 1,791 | 1,800 | +0.39% | 3,600 | - | +0.61% | - | - |
| 09/04 | 1,795 | 1,799 | 1,790 | 1,793 | -0.17% | 3,900 | - | +0.22% | - | - |
| 09/03 | 1,800 | 1,801 | 1,790 | 1,796 | +0.17% | 3,000 | - | +0.39% | - | - |
| 09/02 | 1,799 | 1,800 | 1,786 | 1,793 | -0.33% | 6,100 | - | +0.28% | - | - |
| 09/01 | 1,798 | 1,799 | 1,793 | 1,799 | +0.33% | 2,600 | - | +0.62% | - | - |
| 08/31 | 1,790 | 1,796 | 1,790 | 1,793 | -0.06% | 5,000 | - | +0.34% | - | - |
| 08/28 | 1,804 | 1,804 | 1,794 | 1,794 | -0.55% | 3,600 | - | +0.39% | - | - |
| 08/27 | 1,802 | 1,805 | 1,801 | 1,804 | +0.06% | 4,500 | - | +0.95% | - | - |
| 08/26 | 1,800 | 1,803 | 1,791 | 1,803 | +0.22% | 3,800 | - | +0.95% | - | - |
| 08/25 | 1,800 | 1,800 | 1,789 | 1,799 | +0.22% | 1,200 | - | +0.73% | - | - |
| 08/24 | 1,791 | 1,795 | 1,789 | 1,795 | +0.28% | 3,100 | - | +0.56% | - | - |
| 08/21 | 1,788 | 1,790 | 1,785 | 1,790 | +0.11% | 3,300 | - | +0.22% | - | - |
| 08/20 | 1,786 | 1,788 | 1,780 | 1,788 | +0.39% | 2,100 | - | +0.11% | - | - |
| 08/19 | 1,790 | 1,794 | 1,781 | 1,781 | -0.39% | 2,700 | - | -0.34% | - | - |
| 08/18 | 1,799 | 1,799 | 1,787 | 1,788 | -0.39% | 3,500 | - | +0.06% | - | - |
| 08/17 | 1,790 | 1,797 | 1,788 | 1,795 | +0.28% | 4,800 | - | +0.34% | - | - |
| 08/14 | 1,789 | 1,790 | 1,786 | 1,790 | +0.34% | 3,800 | - | 0% | - | - |
| 08/13 | 1,784 | 1,789 | 1,775 | 1,784 | -0.17% | 6,400 | - | -0.39% | - | - |
| 08/12 | 1,785 | 1,788 | 1,773 | 1,787 | +0.22% | 7,200 | - | -0.33% | - | - |
| 08/10 | 1,780 | 1,783 | 1,772 | 1,783 | +0.22% | 10,100 | - | -0.56% | - | - |
| 08/07 | 1,784 | 1,784 | 1,776 | 1,779 | +0.23% | 900 | - | -0.84% | - | - |
| 08/06 | 1,775 | 1,780 | 1,775 | 1,775 | 0% | 1,600 | - | -1.11% | - | - |
| 08/05 | 1,775 | 1,782 | 1,775 | 1,775 | -0.06% | 3,200 | - | -1.17% | - | - |
| 08/04 | 1,787 | 1,787 | 1,776 | 1,776 | +0.06% | 1,300 | - | -1.11% | - | - |
| 08/03 | 1,792 | 1,792 | 1,772 | 1,775 | -0.78% | 4,400 | - | -1.11% | - | - |
| 07/31 | 1,785 | 1,791 | 1,785 | 1,789 | -0.06% | 3,500 | - | -0.28% | - | - |
| 07/30 | 1,790 | 1,790 | 1,775 | 1,790 | +0.28% | 2,900 | - | -0.17% | - | - |
| 07/29 | 1,778 | 1,787 | 1,778 | 1,785 | +0.45% | 6,100 | - | -0.22% | - | - |
| 07/28 | 1,780 | 1,780 | 1,775 | 1,777 | -0.22% | 2,000 | - | -0.5% | - | - |
| 07/27 | 1,775 | 1,788 | 1,775 | 1,781 | -0.06% | 3,200 | - | -0.11% | - | - |
| 07/24 | 1,784 | 1,789 | 1,778 | 1,782 | -0.67% | 7,100 | - | +0.11% | - | - |
| 07/23 | 1,782 | 1,796 | 1,780 | 1,794 | +0.06% | 4,300 | - | +0.96% | - | - |
| 07/22 | 1,785 | 1,799 | 1,785 | 1,793 | 0% | 4,400 | - | +1.07% | - | - |
| 07/21 | 1,792 | 1,795 | 1,781 | 1,793 | +0.34% | 3,400 | - | +1.3% | - | - |
| 07/17 | 1,791 | 1,795 | 1,781 | 1,787 | -0.83% | 13,600 | - | +1.19% | - | - |
| 07/16 | 1,808 | 1,810 | 1,797 | 1,802 | -0.22% | 5,200 | - | +2.21% | - | - |
| 07/15 | 1,806 | 1,806 | 1,785 | 1,806 | -0.11% | 6,100 | - | +2.67% | - | - |
| 07/14 | 1,791 | 1,808 | 1,781 | 1,808 | +0.95% | 7,800 | - | +3.02% | - | - |
| 07/13 | 1,778 | 1,796 | 1,762 | 1,791 | -2.4% | 25,600 | - | +2.28% | - | - |
| 07/10 | 1,830 | 1,835 | 1,803 | 1,835 | +0.71% | 18,300 | - | +5.1% | - | - |
| 07/09 | 1,820 | 1,827 | 1,800 | 1,822 | +0.33% | 8,200 | - | +4.65% | - | - |
| 07/08 | 1,811 | 1,816 | 1,797 | 1,816 | +0.22% | 10,500 | - | +4.67% | - | - |
| 07/07 | 1,804 | 1,812 | 1,804 | 1,812 | +0.28% | 8,700 | - | +4.8% | - | - |
| 07/06 | 1,807 | 1,808 | 1,800 | 1,807 | +0.06% | 9,000 | - | +4.81% | - | - |
| 07/03 | 1,804 | 1,812 | 1,795 | 1,806 | +0.11% | 12,300 | - | +5% | - | - |
| 07/02 | 1,786 | 1,804 | 1,785 | 1,804 | +0.78% | 14,600 | - | +5.07% | - | - |
| 07/01 | 1,809 | 1,810 | 1,777 | 1,790 | +1.02% | 33,600 | - | +4.37% | - | - |
| 06/30 | 1,779 | 1,785 | 1,769 | 1,772 | +0.11% | 8,600 | - | +2.96% | - | - |
| 06/29 | 1,749 | 1,770 | 1,749 | 1,770 | +1.14% | 14,800 | - | +2.43% | - | - |
| 06/26 | 1,737 | 1,750 | 1,737 | 1,750 | +0.06% | 11,200 | - | +0.92% | - | - |
| 06/25 | 1,716 | 1,749 | 1,712 | 1,749 | +2.82% | 21,700 | - | +0.46% | - | - |
| 06/24 | 1,698 | 1,709 | 1,698 | 1,701 | 0% | 5,700 | - | -2.63% | - | - |
| 06/23 | 1,695 | 1,705 | 1,695 | 1,701 | +0.06% | 6,800 | - | -3.13% | - | - |
| 06/22 | 1,707 | 1,710 | 1,695 | 1,700 | -0.47% | 9,500 | - | -3.63% | - | - |
| 06/19 | 1,707 | 1,713 | 1,707 | 1,708 | +0.06% | 6,100 | - | -3.67% | - | - |
| 06/18 | 1,720 | 1,720 | 1,706 | 1,707 | -0.35% | 8,700 | - | -4.15% | - | - |
| 06/17 | 1,701 | 1,727 | 1,701 | 1,713 | +0.71% | 7,600 | - | -4.25% | - | - |
| 06/16 | 1,701 | 1,704 | 1,696 | 1,701 | -0.18% | 8,100 | - | -5.34% | - | - |
| 06/15 | 1,725 | 1,725 | 1,704 | 1,704 | -0.47% | 10,600 | - | -5.6% | - | - |
| 06/12 | 1,710 | 1,721 | 1,708 | 1,712 | +0.82% | 10,900 | - | -5.57% | - | - |
| 06/11 | 1,710 | 1,710 | 1,695 | 1,698 | -0.41% | 9,200 | - | -6.7% | - | - |
| 06/10 | 1,706 | 1,713 | 1,699 | 1,705 | +0.29% | 10,900 | - | -6.73% | - | - |
| 06/09 | 1,677 | 1,705 | 1,677 | 1,700 | +1.67% | 15,600 | - | -7.36% | - | - |
| 06/08 | 1,700 | 1,700 | 1,670 | 1,672 | -1.99% | 24,000 | - | -9.23% | - | - |
| 06/05 | 1,671 | 1,709 | 1,671 | 1,706 | +2.09% | 21,900 | - | -7.83% | - | - |
| 06/04 | 1,682 | 1,682 | 1,670 | 1,671 | -0.42% | 17,500 | - | -10.06% | - | - |
| 06/03 | 1,674 | 1,684 | 1,672 | 1,678 | +0.48% | 27,400 | - | -10.12% | - | - |
| 06/02 | 1,700 | 1,700 | 1,670 | 1,670 | -2.11% | 44,700 | - | -11.03% | - | - |
| 06/01 | 1,730 | 1,731 | 1,704 | 1,706 | -1.78% | 49,700 | - | -9.64% | - | - |
| 05/29 | 1,748 | 1,749 | 1,722 | 1,737 | -1.03% | 66,100 | - | -8.43% | - | - |
| 05/28 | 1,754 | 1,782 | 1,752 | 1,755 | -9.86% | 149,000 | - | -7.97% | - | - |
| 05/27 | 1,942 | 1,960 | 1,939 | 1,947 | +0.26% | 89,500 | - | +1.62% | - | - |
| 05/26 | 1,935 | 1,944 | 1,932 | 1,942 | +0.78% | 37,400 | - | +1.3% | - | - |
| 05/25 | 1,924 | 1,932 | 1,919 | 1,927 | +0.94% | 31,800 | - | +0.52% | - | - |
| 05/22 | 1,910 | 1,914 | 1,908 | 1,909 | -0.1% | 32,400 | - | -0.52% | - | - |
| 05/21 | 1,913 | 1,917 | 1,910 | 1,911 | -0.05% | 20,200 | - | -0.47% | - | - |
| 05/20 | 1,917 | 1,920 | 1,912 | 1,912 | -0.21% | 20,500 | - | -0.52% | - | - |
| 05/19 | 1,920 | 1,922 | 1,916 | 1,916 | +0.21% | 20,800 | - | -0.52% | - | - |
| 05/18 | 1,917 | 1,917 | 1,910 | 1,912 | +0.21% | 20,200 | - | -0.83% | - | - |
| 05/15 | 1,909 | 1,918 | 1,908 | 1,908 | -0.05% | 18,900 | - | -1.09% | - | - |
| 05/14 | 1,916 | 1,917 | 1,908 | 1,909 | +0.16% | 15,900 | - | -1.14% | - | - |
| 05/13 | 1,906 | 1,913 | 1,902 | 1,906 | 0% | 28,300 | - | -1.29% | - | - |
| 05/12 | 1,910 | 1,910 | 1,901 | 1,906 | -0.21% | 20,000 | - | -1.29% | - | - |
| 05/11 | 1,899 | 1,920 | 1,899 | 1,910 | +0.84% | 31,600 | - | -1.04% | - | - |
| 05/08 | 1,887 | 1,898 | 1,885 | 1,894 | +0.37% | 23,400 | - | -1.76% | - | - |
| 05/07 | 1,894 | 1,898 | 1,886 | 1,887 | +0.32% | 26,500 | - | -2.02% | - | - |
| 05/01 | 1,881 | 1,891 | 1,880 | 1,881 | -0.21% | 27,100 | - | -2.23% | - | - |
| 04/30 | 1,888 | 1,897 | 1,885 | 1,885 | -0.21% | 35,600 | - | -1.98% | - | - |
| 04/28 | 1,885 | 1,891 | 1,871 | 1,889 | +0.21% | 30,000 | - | -1.67% | - | - |
| 04/27 | 1,898 | 1,906 | 1,885 | 1,885 | -0.63% | 25,600 | - | -1.72% | - | - |
| 04/24 | 1,923 | 1,929 | 1,878 | 1,897 | -1.3% | 31,300 | - | -0.99% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 1,469 4/16 4/15 | 1,095 11/27 | 11,600 5/27 | 118.37 | 88.24 | 1.13 | 0.84 | - | - | 96.7倍 5/31 |
| 2011年 5月期 | 1,294 5/10 5/9 | 935 3/15 | 14,600 5/27 | 赤字 | 赤字 | 1.03 | 0.75 | 109億1518万 | 78億8693万 | 赤字 5/31 |
| 2012年 5月期 | 1,363 4/3 4/2 | 980 8/9 | 20,300 5/29 | 36.17 | 26.01 | 1.04 | 0.75 | 114億9721万 | 82億6652万 | 29.06倍 5/31 |
| 2013年 5月期 | 1,730 5/9 | 1,070 6/6 6/5 | 82,800 5/28 | 68.33 | 42.26 | 1.27 | 0.79 | 145億9293万 | 90億2569万 | 55.45倍 5/31 |
| 2014年 5月期 | 1,560 4/7 | 1,226 6/7 | 93,700 5/27 | 38.05 | 29.9 | 1.12 | 0.88 | 131億5895万 | 103億4158万 | 32.76倍 5/30 |
| 2015年 5月期 | 2,534 4/16 | 1,348 6/6 6/4 | 476,900 10/17 | 41.84 | 22.26 | 1.68 | 0.89 | 213億7486万 | 113億7068万 | 36.29倍 5/29 |
| 2016年 5月期 | 2,322 3/31 | 1,882 7/9 | 140,100 5/26 | 52.5 | 42.55 | 1.45 | 1.18 | 195億8659万 | 158億7509万 | 45.49倍 5/31 |
| 2017年 5月期 | 2,333 5/15 | 1,900 6/21 | 149,000 5/26 | 40.72 | 33.16 | 1.42 | 1.15 | 196億7937万 | 160億2692万 | 37.91倍 5/31 |
| 2018年 5月期 | 2,410 4/27 | 2,094 9/7 9/6 | 149,200 5/28 | 32.94 | 28.62 | 1.34 | 1.16 | 203億2889万 | 176億6336万 | 30.07倍 5/31 |
| 2019年 5月期 | 2,220 6/1 | 1,580 12/25 | 172,100 5/28 | 43.15 | 30.71 | 1.32 | 0.94 | 187億2619万 | 133億2765万 | 32.87倍 5/31 |
| 2020年 5月期 | 2,256 1/30 | 1,202 3/13 | 1,108,400 1/30 | 33.12 | 17.65 | 1.27 | 0.67 | 190億2986万 | 101億3914万 | 26.48倍 5/29 |
| 2021年 5月期 | 2,253 4/19 | 1,658 7/2 6/24 | 274,400 5/27 | 26.08 | 19.19 | 1.18 | 0.87 | 190億456万 | 139億8560万 | 22.4倍 5/31 |
| 2022年 5月期 | 2,156 4/4 | 1,874 7/21 | 212,000 5/27 | 32.45 | 28.2 | 1.09 | 0.95 | 181億8634万 | 158億761万 | 29.19倍 5/31 |
| 2023年 5月期 | 1,929 6/1 | 1,417 10/28 | 235,800 5/29 | 42.16 | 30.97 | 0.9 | 0.66 | 162億7154万 | 119億5271万 | 36倍 5/31 |
| 2024年 5月期 | 1,823 4/4 | 1,498 8/22 | 185,100 5/30 | 28.02 | 23.03 | 0.84 | 0.69 | 153億7741万 | 126億3596万 | 25.12倍 5/31 |
| 2025年 5月期 | 1,800 4/30 4/28 | 1,431 8/5 | 189,300 5/29 | 37.01 | 29.42 | 0.79 | 0.63 | 151億8340万 | 120億7080万 | 34.15倍 5/30 |
| 2026年 5月期 | 2,016 4/9 | 1,621 6/24 | 149,000 5/28 | 27.78 | 22.34 | 0.89 | 0.72 | 170億541万 | 136億7349万 | 23.94倍 5/29 |
| 最新 | 1,856 2026/9/18 | 7,300 | - | - | 156億5577万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
