株価チャート

2006/09/25～2007/04/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
04/20619620619620-0.48%2,000--0.8%--
04/186226236226230%3,000--0.32%--
04/176236236236230%1,000--0.32%--
04/166236236236230%2,000--0.32%--
04/126236296236230%3,000--0.48%--
04/116236236236230%2,000--0.48%--
04/106236236236230%3,000--0.48%--
04/096236236236230%1,000--0.48%--
04/066236236236230%2,000--0.48%--
04/05623623623623+0.16%2,000--0.64%--
04/04622622622622-1.27%1,000--0.8%--
04/02634634630630-0.63%2,000-+0.48%--
03/30634634634634+1.44%1,000-+1.12%--
03/28625625625625+0.64%1,000--0.32%--
03/266216256216210%3,000--0.96%--
03/23621621621621-0.64%1,000--1.11%--
03/226256256256250%1,000--0.48%--
03/20625625625625-0.79%1,000--0.64%--
03/19630630630630-1.41%1,000-0%--
03/16639639639639+2.57%1,000-+1.43%--
03/13625625623623-0.32%3,000--0.95%--
03/096256256256250%2,000--0.64%--
03/08626626625625-0.16%3,000--0.64%--
03/07625626625626+0.16%2,000--0.48%--
03/06625625625625-0.79%2,000--0.64%--
03/02632632630630+0.48%4,000-+0.32%--
03/01627627627627+0.8%2,000--0.16%--
02/28622622622622-1.27%1,000--0.96%--
02/276306306306300%1,000-+0.32%--
02/236216306216300%3,000-+0.32%--
02/22622630622630+1.45%4,000-+0.16%--
02/21621621621621-1.43%1,000--1.27%--
02/20638638630630-0.47%6,000-0%--
02/19635645633633+0.64%5,000-+0.48%--
02/16623629622629-0.16%3,000-0%--
02/156306306306300%2,000-+0.32%--
02/146306306306300%1,000-+0.32%--
02/136306306306300%1,000-+0.48%--
02/096306306306300%3,000-+0.48%--
02/086306306306300%3,000-+0.48%--
02/07627630626630-2.93%4,000-+0.48%--
02/01649649649649-0.15%1,000-+3.51%--
01/31640650640650+3.83%2,000-+4%--
01/30626626626626+0.32%1,000-+0.16%--
01/29624624624624+0.32%1,000-0%--
01/26622622622622+0.16%1,000--0.16%--
01/25621621621621+0.32%1,000--0.32%--
01/24619619619619+0.65%1,000--0.64%--
01/23615615615615+0.49%1,000--1.44%--
01/22612612612612-2.86%1,000--1.92%--
01/19623630623630+1.12%3,000-+0.96%--
01/186236236236230%1,000--0.16%--
01/176236236236230%1,000-0%--
01/16623623623623-4.59%1,000-0%--
01/156536536536530%1,000-+4.98%--
01/09648653648653+3.65%4,000-+5.15%--
01/056306306306300%2,000-+1.61%--
01/04629630629630+2.44%3,000-+1.45%--
2006
12/29615615615615+0.33%1,000--0.97%--
12/266136136136130%1,000--1.45%--
12/22623623613613-1.61%3,000--1.45%--
12/216236236236230%2,000-0%--
12/20623623623623-0.8%1,000--0.16%--
12/196286286286280%1,000-+0.48%--
12/18628628628628-0.16%1,000-+0.16%--
12/15629629629629+2.95%2,000-+0.16%--
12/14611611611611-2.4%1,000--3.02%--
12/12626626626626+2.29%2,000--0.95%--
12/11612612612612+0.33%1,000--3.32%--
12/07610610610610-0.16%1,000--4.09%--
12/06611611611611-3.02%1,000--4.08%--
12/046306306306300%1,000--1.41%--
12/01630630630630+1.61%1,000--1.56%--
11/28610620610620+1.64%2,000--3.13%--
11/21610610610610-3.02%2,000--4.84%--
11/17629629629629+2.95%1,000--1.87%--
11/156116116116110%1,000--4.68%--
11/14611611611611+0.16%1,000--4.83%--
11/13620620610610-1.77%3,000--4.98%--
11/10621621621621-2.66%1,000--3.27%--
11/01638638638638-0.62%1,000--0.62%--
10/25642642642642+3.38%2,000-+0.16%--
10/20650650621621-4.46%2,000--3.12%--
10/19645650645650+4%3,000-+1.4%--
10/18615625613625+1.63%5,000--2.34%--
10/17646646610615-7.24%5,000--3.91%--
10/16658664650663+1.84%8,000-+3.59%--
10/13651651651651-1.96%2,000-+2.04%--
10/12664664664664+0.15%1,000-+4.4%--
10/11664665663663-0.15%6,000-+4.57%--
10/10664664664664+0.15%1,000-+5.06%--
10/05673675657663-1.49%8,000-+5.24%--
10/04673673673673+1.51%3,000-+7.17%--
10/03663670663663+1.07%9,000-+6.08%--
10/02657657656656-0.3%4,000-+5.3%--
09/29650658650658+1.54%2,000-+5.79%--
09/28645648645648+1.25%2,000-+4.35%--
09/27638640638640+0.79%2,000-+3.23%--
09/26630635630635+3.25%4,000-+2.58%--
09/25618618615615-2.23%3,000--0.49%--