株価チャート

2009/04/10～2010/04/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
04/265795795795790%1,000--0.17%--
04/20579579579579+1.05%1,00039億3821万-0.34%5.370.57
04/195635735635730%2,000--1.38%--
04/16573573573573-1.21%1,000--1.55%--
04/15580580580580-0.34%1,000--0.68%--
04/08582582582582+1.75%1,000--0.51%--
04/07572572572572-0.69%1,000--2.39%--
04/06576576576576-0.86%1,000--1.87%--
04/05581581581581-1.19%2,000--1.19%--
04/01588588588588+1.38%1,000-+0.17%--
03/30580580580580+0.52%1,000--1.19%--
03/29577577577577+1.23%1,000--1.7%--
03/26570570570570-1.38%1,000--2.9%--
03/23578578578578-1.7%1,000--1.7%--
03/185885885885880%1,000-0%--
03/15588588588588+1.38%1,000-+0.17%--
03/04580580580580+1.75%1,000--1.19%--
03/01570570570570+0.53%1,000--2.73%--
02/26567567567567-1.56%3,000--3.41%--
02/22576576576576-1.54%1,000--1.87%--
02/19585585585585+1.74%1,000--0.34%--
02/18609609571575-3.52%6,000--1.88%--
02/16596596596596-2.93%1,000-+1.88%--
02/01614614614614+4.96%1,000-+5.14%--
01/285855855855850%1,000-+0.34%--
01/27585585585585+0.86%1,000-+0.52%--
01/22580580580580-4.92%1,000--0.34%--
01/21610610610610+0.16%3,000-+4.81%--
01/196096096096090%1,000-+5%--
01/18609609609609-1.77%1,000-+5.36%--
01/08620620620620+7.27%1,000-+7.64%--
01/07618618578578-5.25%3,000-+0.7%--
01/05610610610610+7.39%1,000-+6.46%--
2009
12/22568568568568-2.91%1,000--0.7%--
12/18585585585585+1.74%1,000-+2.45%--
12/17575575575575-0.17%3,000-+0.88%--
12/15582582576576-1.71%5,000-+1.05%--
12/04586586586586+1.74%1,000-+2.99%--
12/02576576576576+0.17%2,000-+1.05%--
11/305755755755750%1,000-+1.05%--
11/275755755755750%3,000-+0.88%--
11/205755755755750%1,000-+0.7%--
11/185755755755750%1,000-+0.7%--
11/13575575575575+0.17%2,000-+0.52%--
11/06574574574574+2.5%3,000-+0.35%--
11/05560560560560+0.36%1,000--2.27%--
11/04558558558558-2.96%1,000--2.79%--
10/305755755755750%1,000--0.17%--
10/235755755755750%1,000--0.17%--
10/22575575575575-1.71%1,000-0%--
10/19585585585585+4.46%1,000-+1.74%--
10/135605605605600%1,000--2.44%--
10/095605605605600%1,000--2.61%--
10/08560560560560-0.18%1,000--2.61%--
10/06561561561561-1.58%1,000--2.43%--
10/025805805705700%2,000--1.04%--
09/30570570570570+0.71%2,000--1.04%--
09/18569569566566+2.91%2,000--1.74%--
09/10550550550550-1.79%1,000--4.68%--
09/09550560550560-1.75%4,000--2.95%--
09/08570570570570-0.18%5,000--1.38%--
09/03571571571571-3.06%1,000--1.38%--
09/01589589589589+3.33%1,000-+1.73%--
08/31570570570570-3.88%1,000--1.38%--
08/20573593573593+0.51%2,000-+2.6%--
08/19590590590590+0.17%2,000-+2.25%--
08/18589589589589-0.17%1,000-+2.26%--
08/055905905905900%1,000-+2.43%--
07/31590590590590+0.51%1,000-+2.43%--
07/22587587587587-1.68%1,000-+1.73%--
07/21597597597597+1.19%2,000-+3.29%--
07/17590590590590+3.51%1,000-+1.9%--
07/16570570570570+0.18%1,000--1.72%--
07/15569569569569+1.61%1,000--2.23%--
07/10560560560560-3.45%1,000--4.11%--
07/02580580580580+1.75%1,000--1.02%--
06/305705705705700%1,000--2.9%--
06/24550570550570+1.79%2,000--3.06%--
06/23560560560560-1.23%1,000--4.44%--
06/22567567567567-2.91%2,000--3.08%--
06/18584584584584+0.69%1,000-+0.17%--
06/15580580580580+1.58%1,000--0.17%--
06/11548571548571+0.53%2,000--1.21%--
06/03568568568568-2.91%1,000--1.05%--
06/01584585584585+0.86%2,000-+2.45%--
05/29550580550580+1.75%3,000-+1.58%--
05/285705705705700%1,000-0%--
05/215705705705700%1,000-+0.18%--
05/20570570570570+0.18%2,000-+0.35%--
05/185695695695690%1,000-+0.35%--
05/15569569569569-1.04%1,000-+0.35%--
05/14575575575575-4.33%1,000-+1.59%--
05/11601601601601-2.91%1,000-+6.37%--
05/07619619619619+1.64%1,000-+9.95%--
04/21609609609609-2.87%1,000-+8.36%--
04/20627627627627+1.29%1,000-+11.57%--
04/17619619619619+0.65%1,000-+10.34%--
04/146156156156150%1,000-+9.82%--
04/13615615615615+0.82%1,000-+9.82%--
04/10610610610610+1.67%2,000-+9.32%--