PBR
2013/05/07～2014/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 04/24 | 660 | 660 | 660 | 660 | 0% | 1,000 | 44億8916万 | +3.61% | 5.07 | 0.45 |
| 04/23 | 660 | 660 | 660 | 660 | +3.13% | 2,000 | 44億8916万 | +3.77% | 5.07 | 0.45 |
| 04/22 | 641 | 641 | 631 | 640 | -2.88% | 4,000 | 43億5312万 | +0.79% | 4.91 | 0.44 |
| 04/18 | 659 | 659 | 659 | 659 | +2.97% | 1,000 | 44億8235万 | +3.78% | 5.06 | 0.45 |
| 04/16 | 640 | 640 | 640 | 640 | 0% | 2,000 | 43億5312万 | +1.11% | 4.91 | 0.44 |
| 04/15 | 640 | 640 | 640 | 640 | 0% | 1,000 | 43億5312万 | +1.11% | 4.91 | 0.44 |
| 04/14 | 640 | 640 | 640 | 640 | -1.54% | 1,000 | 43億5312万 | +1.11% | 4.91 | 0.44 |
| 04/10 | 650 | 650 | 650 | 650 | 0% | 1,000 | 44億2114万 | +2.85% | 4.99 | 0.45 |
| 04/08 | 650 | 650 | 650 | 650 | +1.56% | 1,000 | 44億2114万 | +2.85% | 4.99 | 0.45 |
| 04/07 | 640 | 640 | 640 | 640 | 0% | 1,000 | 43億5312万 | +1.43% | 4.91 | 0.44 |
| 04/04 | 640 | 640 | 640 | 640 | +1.27% | 2,000 | 43億5312万 | +1.43% | 4.91 | 0.44 |
| 04/03 | 632 | 632 | 632 | 632 | -1.25% | 1,000 | 42億9871万 | +0.16% | 4.85 | 0.43 |
| 04/01 | 640 | 640 | 640 | 640 | +1.59% | 2,000 | 43億5312万 | +1.27% | 4.91 | 0.44 |
| 03/31 | 630 | 630 | 630 | 630 | +0.96% | 1,000 | 42億8510万 | -0.32% | 4.84 | 0.43 |
| 03/20 | 624 | 624 | 624 | 624 | -1.58% | 1,000 | 42億4429万 | -1.27% | 4.79 | 0.43 |
| 03/18 | 634 | 634 | 634 | 634 | +1.28% | 1,000 | 43億1231万 | +0.16% | 4.87 | 0.44 |
| 03/06 | 626 | 626 | 626 | 626 | -1.42% | 1,000 | 42億5790万 | -1.11% | 4.81 | 0.43 |
| 03/05 | 632 | 635 | 632 | 635 | +2.09% | 2,000 | 43億1911万 | +0.16% | 4.88 | 0.44 |
| 03/04 | 635 | 635 | 622 | 622 | -1.27% | 4,000 | 42億3069万 | -2.05% | 4.78 | 0.43 |
| 03/03 | 630 | 630 | 630 | 630 | +1.29% | 1,000 | 42億8510万 | -0.94% | 4.84 | 0.43 |
| 02/28 | 622 | 622 | 622 | 622 | -1.27% | 3,000 | 42億3069万 | -2.35% | 4.78 | 0.43 |
| 02/27 | 630 | 630 | 630 | 630 | 0% | 1,000 | 42億8510万 | -1.25% | 4.84 | 0.43 |
| 02/26 | 630 | 630 | 630 | 630 | 0% | 1,000 | 42億8510万 | -1.25% | 4.84 | 0.43 |
| 02/24 | 630 | 630 | 630 | 630 | 0% | 1,000 | 42億8510万 | -1.25% | 4.84 | 0.43 |
| 02/21 | 630 | 630 | 630 | 630 | 0% | 2,000 | 42億8510万 | -1.41% | 4.84 | 0.43 |
| 02/20 | 630 | 630 | 630 | 630 | 0% | 1,000 | 42億8510万 | -1.41% | 4.84 | 0.43 |
| 02/19 | 630 | 630 | 630 | 630 | 0% | 1,000 | 42億8510万 | -1.25% | 4.84 | 0.43 |
| 02/18 | 630 | 630 | 630 | 630 | 0% | 8,000 | 42億8510万 | -1.25% | 4.84 | 0.43 |
| 02/17 | 630 | 630 | 630 | 630 | 0% | 1,000 | 42億8510万 | -1.25% | 4.84 | 0.43 |
| 02/12 | 630 | 630 | 630 | 630 | 0% | 1,000 | 42億8510万 | -1.1% | 4.84 | 0.43 |
| 02/10 | 630 | 630 | 630 | 630 | 0% | 1,000 | 42億8510万 | -1.1% | 4.84 | 0.43 |
| 02/07 | 631 | 631 | 630 | 630 | -0.47% | 2,000 | 42億8510万 | -1.1% | 4.84 | 0.43 |
| 02/04 | 633 | 633 | 633 | 633 | -1.09% | 1,000 | 43億551万 | -0.47% | 4.86 | 0.43 |
| 02/03 | 640 | 640 | 640 | 640 | -1.08% | 1,000 | 43億5312万 | +0.63% | 4.91 | 0.44 |
| 01/31 | 647 | 647 | 647 | 647 | +1.09% | 1,000 | 44億73万 | +1.89% | 4.97 | 0.44 |
| 01/29 | 640 | 640 | 640 | 640 | 0% | 4,000 | 43億5312万 | +0.95% | 4.91 | 0.44 |
| 01/23 | 640 | 640 | 640 | 640 | 0% | 1,000 | 43億5312万 | +1.11% | 4.91 | 0.44 |
| 01/22 | 640 | 640 | 640 | 640 | -1.23% | 1,000 | 43億5312万 | +1.27% | 4.91 | 0.44 |
| 01/20 | 648 | 648 | 648 | 648 | +1.25% | 1,000 | 44億754万 | +2.69% | 5.21 | 0.47 |
| 01/17 | 640 | 640 | 640 | 640 | 0% | 1,000 | 43億5312万 | +1.59% | 5.15 | 0.46 |
| 01/16 | 644 | 644 | 640 | 640 | 0% | 3,000 | 43億5312万 | +1.75% | 5.15 | 0.46 |
| 01/09 | 640 | 640 | 640 | 640 | -2.88% | 1,000 | 43億5312万 | +1.75% | 5.15 | 0.46 |
| 01/08 | 659 | 659 | 659 | 659 | -0.15% | 1,000 | 44億8235万 | +4.94% | 5.3 | 0.47 |
| 01/07 | 660 | 660 | 660 | 660 | +0.3% | 1,000 | 44億8916万 | +5.43% | 5.31 | 0.47 |
| 2013 |
| 12/20 | 658 | 658 | 658 | 658 | +2.97% | 1,000 | 44億7555万 | +5.28% | 5.29 | 0.47 |
| 12/18 | 639 | 639 | 639 | 639 | +0.95% | 1,000 | 43億4632万 | +2.57% | 5.14 | 0.46 |
| 12/12 | 634 | 662 | 633 | 633 | +1.44% | 7,000 | 43億551万 | +1.77% | 5.09 | 0.46 |
| 12/09 | 624 | 624 | 624 | 624 | -3.11% | 1,000 | 42億4429万 | +0.32% | 5.02 | 0.45 |
| 12/04 | 616 | 644 | 616 | 644 | +2.22% | 2,000 | 43億8033万 | +3.7% | 5.18 | 0.46 |
| 12/02 | 630 | 630 | 630 | 630 | +0.96% | 2,000 | 42億8510万 | +1.61% | 5.07 | 0.45 |
| 11/29 | 624 | 624 | 624 | 624 | 0% | 1,000 | 42億4429万 | +0.81% | 5.02 | 0.45 |
| 11/28 | 624 | 624 | 624 | 624 | +1.3% | 2,000 | 42億4429万 | +0.97% | 5.02 | 0.45 |
| 11/27 | 618 | 629 | 616 | 616 | -0.32% | 6,000 | 41億8988万 | -0.32% | 4.95 | 0.44 |
| 11/26 | 618 | 618 | 618 | 618 | -0.96% | 1,000 | 42億348万 | 0% | 4.97 | 0.44 |
| 11/20 | 624 | 624 | 624 | 624 | 0% | 1,000 | 42億4429万 | +0.97% | 5.02 | 0.45 |
| 11/18 | 624 | 624 | 624 | 624 | 0% | 1,000 | 42億4429万 | +1.13% | 5.02 | 0.45 |
| 11/12 | 624 | 624 | 624 | 624 | +1.3% | 2,000 | 42億4429万 | +1.13% | 5.02 | 0.45 |
| 11/06 | 616 | 616 | 616 | 616 | -0.65% | 2,000 | 41億8988万 | 0% | 4.95 | 0.44 |
| 11/05 | 620 | 620 | 620 | 620 | +0.65% | 1,000 | 42億1709万 | +0.49% | 4.99 | 0.45 |
| 11/01 | 632 | 632 | 616 | 616 | +0.65% | 3,000 | 41億8988万 | -0.16% | 4.95 | 0.44 |
| 10/28 | 612 | 612 | 612 | 612 | -1.29% | 2,000 | 41億6267万 | -0.97% | 4.92 | 0.44 |
| 10/23 | 620 | 620 | 620 | 620 | 0% | 1,000 | 42億1709万 | 0% | 4.99 | 0.45 |
| 10/22 | 620 | 620 | 620 | 620 | -1.59% | 1,000 | 42億1709万 | -0.16% | 4.99 | 0.45 |
| 10/21 | 630 | 630 | 630 | 630 | +1.61% | 1,000 | 42億8510万 | +1.29% | 5.07 | 0.45 |
| 10/16 | 620 | 620 | 620 | 620 | 0% | 1,000 | 42億1709万 | -0.32% | 4.99 | 0.45 |
| 10/15 | 620 | 620 | 620 | 620 | 0% | 1,000 | 42億1709万 | -0.48% | 4.99 | 0.45 |
| 10/11 | 624 | 624 | 620 | 620 | -0.64% | 4,000 | 42億1709万 | -0.64% | 4.99 | 0.45 |
| 10/04 | 624 | 624 | 624 | 624 | 0% | 1,000 | 42億4429万 | -0.16% | 5.02 | 0.45 |
| 10/02 | 624 | 624 | 624 | 624 | +0.81% | 1,000 | 42億4429万 | -0.48% | 5.02 | 0.45 |
| 09/26 | 619 | 619 | 619 | 619 | +1.31% | 1,000 | 42億1028万 | -1.59% | 4.98 | 0.44 |
| 09/24 | 611 | 611 | 611 | 611 | -0.97% | 1,000 | 41億5587万 | -3.02% | 4.91 | 0.44 |
| 09/19 | 617 | 617 | 617 | 617 | +1.15% | 1,000 | 41億9668万 | -2.37% | 4.96 | 0.44 |
| 09/05 | 610 | 610 | 610 | 610 | -0.16% | 2,000 | 41億4907万 | -3.63% | 4.91 | 0.44 |
| 09/03 | 611 | 611 | 611 | 611 | 0% | 2,000 | 41億5587万 | -3.93% | 4.91 | 0.44 |
| 08/30 | 625 | 625 | 611 | 611 | +0.16% | 3,000 | 41億5587万 | -4.38% | 4.91 | 0.44 |
| 08/26 | 610 | 610 | 610 | 610 | 0% | 1,000 | 41億4907万 | -4.84% | 4.91 | 0.44 |
| 08/23 | 610 | 610 | 610 | 610 | -0.49% | 1,000 | 41億4907万 | -5.28% | 4.91 | 0.44 |
| 08/20 | 613 | 613 | 613 | 613 | -1.61% | 1,000 | 41億6947万 | -5.11% | 4.93 | 0.44 |
| 08/16 | 623 | 623 | 623 | 623 | +3.15% | 1,000 | 42億3749万 | -3.86% | 5.01 | 0.45 |
| 08/12 | 605 | 605 | 604 | 604 | -1.31% | 2,000 | 41億826万 | -7.08% | 4.86 | 0.43 |
| 08/08 | 612 | 612 | 612 | 612 | 0% | 1,000 | 41億6267万 | -6.28% | 4.92 | 0.44 |
| 08/05 | 612 | 612 | 612 | 612 | -2.86% | 1,000 | 41億6267万 | -6.71% | 4.92 | 0.44 |
| 08/01 | 630 | 630 | 630 | 630 | 0% | 1,000 | 42億8510万 | -4.26% | 5.07 | 0.45 |
| 07/25 | 630 | 630 | 630 | 630 | -2.93% | 1,000 | 42億8510万 | -4.55% | 5.07 | 0.45 |
| 07/19 | 649 | 649 | 649 | 649 | 0% | 1,000 | 44億1434万 | -1.67% | 6.25 | 0.56 |
| 07/16 | 649 | 649 | 649 | 649 | 0% | 1,000 | 44億1434万 | -1.82% | 6.25 | 0.56 |
| 07/12 | 649 | 649 | 649 | 649 | +2.85% | 1,000 | 44億1434万 | -1.82% | 6.25 | 0.56 |
| 07/08 | 631 | 631 | 631 | 631 | 0% | 1,000 | 42億9191万 | -4.54% | 6.08 | 0.54 |
| 07/04 | 631 | 631 | 631 | 631 | -2.92% | 1,000 | 42億9191万 | -4.68% | 6.08 | 0.54 |
| 07/02 | 650 | 650 | 650 | 650 | 0% | 1,000 | 44億2114万 | -2.11% | 6.26 | 0.56 |
| 06/18 | 650 | 650 | 650 | 650 | 0% | 1,000 | 44億2114万 | -2.11% | 6.26 | 0.56 |
| 06/04 | 650 | 650 | 650 | 650 | -2.99% | 1,000 | 44億2114万 | -2.11% | 6.26 | 0.56 |
| 05/31 | 670 | 670 | 670 | 670 | 0% | 1,000 | 45億5717万 | +0.75% | 6.45 | 0.58 |
| 05/23 | 670 | 670 | 670 | 670 | +1.82% | 5,000 | 45億5717万 | +0.9% | 6.45 | 0.58 |
| 05/21 | 658 | 658 | 658 | 658 | +0.15% | 2,000 | 44億7555万 | -0.75% | 6.34 | 0.57 |
| 05/20 | 657 | 657 | 657 | 657 | +2.98% | 1,000 | 44億6875万 | -0.76% | 6.33 | 0.57 |
| 05/17 | 638 | 638 | 638 | 638 | -5.9% | 3,000 | 43億3952万 | -3.48% | 6.15 | 0.55 |
| 05/09 | 678 | 678 | 678 | 678 | 0% | 4,000 | 46億1159万 | +2.73% | 6.53 | 0.58 |
| 05/08 | 680 | 680 | 678 | 678 | 0% | 4,000 | 46億1159万 | +3.04% | 6.53 | 0.58 |
| 05/07 | 678 | 678 | 678 | 678 | +1.19% | 2,000 | 46億1159万 | +3.51% | 6.53 | 0.58 |
