時価総額
- 2010年6月30日
- 22億8946万
- 2011年6月30日
- 24億7138万
- 2012年6月29日
- 29億4849万
- 2013年6月28日
- 34億9082万
- 2014年6月30日
- 40億9483万
- 2015年6月30日
- 51億1151万
- 2016年6月30日
- 49億2659万
- 2017年6月30日
- 77億5445万
- 2018年6月29日
- 118億7690万
- 2019年6月28日
- 159億6470万
- 2020年6月30日
- 134億5813万
- 2021年6月30日
- 159億4788万
- 2022年6月30日
- 160億2516万
- 2023年6月30日
- 202億9423万
2023/09/15～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 6,950 | 6,950 | 6,950 | 6,950 | +1.46% | 100 | 238億5570万 | +0.62% | 14.69 | 1.47 |
| 04/17 | 6,850 | 6,850 | 6,850 | 6,850 | -1.44% | 100 | 235億1245万 | -0.83% | 14.48 | 1.45 |
| 04/16 | 6,950 | 6,950 | 6,850 | 6,950 | -0.57% | 300 | 238億5570万 | +0.55% | 14.69 | 1.47 |
| 04/15 | 6,950 | 6,990 | 6,850 | 6,990 | +0.58% | 600 | 239億9300万 | +1.1% | 14.78 | 1.48 |
| 04/12 | 7,050 | 7,050 | 6,950 | 6,950 | -1.42% | 1,500 | 238億5570万 | +0.58% | 14.69 | 1.47 |
| 04/11 | 7,020 | 7,050 | 7,010 | 7,050 | +0.43% | 800 | 241億9894万 | +2.07% | 14.9 | 1.49 |
| 04/10 | 7,020 | 7,020 | 7,020 | 7,020 | +2.03% | 500 | 240億9597万 | +1.75% | 14.84 | 1.48 |
| 04/09 | 6,880 | 6,880 | 6,880 | 6,880 | -1.43% | 100 | 236億1542万 | -0.19% | 14.54 | 1.45 |
| 04/08 | 7,030 | 7,030 | 6,980 | 6,980 | -0.71% | 400 | 239億5867万 | +1.31% | 14.76 | 1.47 |
| 04/05 | 6,960 | 7,050 | 6,960 | 7,030 | +2.48% | 300 | 241億3029万 | +2.21% | 14.86 | 1.48 |
| 04/04 | 7,010 | 7,010 | 6,860 | 6,860 | -1.58% | 200 | 235億4677万 | +0.03% | 14.5 | 1.45 |
| 04/02 | 6,970 | 6,980 | 6,970 | 6,970 | -0.43% | 600 | 239億2435万 | +1.66% | 14.74 | 1.47 |
| 04/01 | 6,910 | 7,050 | 6,910 | 7,000 | +1.01% | 2,100 | 240億2732万 | +2.23% | 14.8 | 1.48 |
| 03/29 | 6,930 | 6,930 | 6,930 | 6,930 | -0.43% | 200 | 237億8705万 | +1.36% | 14.65 | 1.46 |
| 03/27 | 6,960 | 6,960 | 6,960 | 6,960 | 0% | 600 | 238億9002万 | +1.93% | 14.71 | 1.47 |
| 03/26 | 6,960 | 6,960 | 6,960 | 6,960 | +0.58% | 700 | 238億9002万 | +2.08% | 14.71 | 1.47 |
| 03/25 | 6,920 | 6,920 | 6,820 | 6,920 | 0% | 900 | 237億5272万 | +1.63% | 14.63 | 1.46 |
| 03/22 | 6,920 | 6,920 | 6,730 | 6,920 | +2.22% | 1,800 | 237億5272万 | +1.73% | 14.63 | 1.46 |
| 03/21 | 6,770 | 6,770 | 6,770 | 6,770 | +0.59% | 200 | 232億3785万 | -0.27% | 14.31 | 1.43 |
| 03/19 | 6,810 | 6,810 | 6,730 | 6,730 | -0.44% | 200 | 231億55万 | -0.78% | 14.23 | 1.42 |
| 03/18 | 6,750 | 6,760 | 6,750 | 6,760 | 0% | 400 | 232億353万 | -0.24% | 14.29 | 1.43 |
| 03/12 | 6,760 | 6,760 | 6,760 | 6,760 | 0% | 100 | 232億353万 | -0.06% | 14.29 | 1.43 |
| 03/11 | 6,800 | 6,800 | 6,760 | 6,760 | -0.73% | 400 | 232億353万 | +0.22% | 14.29 | 1.43 |
| 03/07 | 6,910 | 6,910 | 6,810 | 6,810 | -1.45% | 200 | 233億7515万 | +1.2% | 14.4 | 1.44 |
| 03/05 | 6,910 | 6,910 | 6,910 | 6,910 | -0.58% | 100 | 237億1840万 | +2.95% | 14.61 | 1.46 |
| 03/01 | 6,990 | 6,990 | 6,950 | 6,950 | -0.57% | 300 | 238億5570万 | +3.82% | 14.69 | 1.47 |
| 02/29 | 7,000 | 7,000 | 6,990 | 6,990 | -0.14% | 1,100 | 239億9300万 | +4.72% | 14.78 | 1.48 |
| 02/28 | 6,870 | 7,010 | 6,870 | 7,000 | +1.6% | 3,800 | 240億2732万 | +5.11% | 14.8 | 1.48 |
| 02/27 | 6,890 | 6,890 | 6,890 | 6,890 | +0.29% | 400 | 236億4975万 | +3.75% | 14.57 | 1.45 |
| 02/26 | 6,870 | 6,870 | 6,770 | 6,870 | +0.29% | 1,500 | 235億8110万 | +3.42% | 14.52 | 1.45 |
| 02/22 | 6,850 | 6,850 | 6,850 | 6,850 | -0.15% | 100 | 235億1245万 | +3.41% | 14.48 | 1.45 |
| 02/21 | 6,850 | 6,860 | 6,850 | 6,860 | +0.88% | 700 | 235億4677万 | +3.81% | 14.5 | 1.45 |
| 02/20 | 6,700 | 6,820 | 6,700 | 6,800 | +1.64% | 600 | 233億4083万 | +3.19% | 14.38 | 1.44 |
| 02/19 | 6,690 | 6,690 | 6,690 | 6,690 | +2.29% | 200 | 229億6325万 | +1.73% | 14.14 | 1.41 |
| 02/16 | 6,600 | 6,650 | 6,540 | 6,540 | -3.82% | 1,200 | 224億4838万 | -0.38% | 13.83 | 1.38 |
| 02/15 | 6,800 | 6,800 | 6,800 | 6,800 | +0.74% | 100 | 233億4083万 | +3.6% | 14.38 | 1.44 |
| 02/14 | 6,750 | 6,750 | 6,750 | 6,750 | 0% | 100 | 231億6920万 | +3.07% | 14.27 | 1.42 |
| 02/13 | 6,700 | 6,940 | 6,700 | 6,750 | +0.75% | 1,400 | 231億6920万 | +3.16% | 14.27 | 1.42 |
| 02/06 | 6,700 | 6,700 | 6,700 | 6,700 | 0% | 100 | 229億9758万 | +2.51% | 14.16 | 1.41 |
| 02/02 | 6,730 | 6,730 | 6,700 | 6,700 | -0.74% | 300 | 229億9758万 | +2.68% | 14.16 | 1.41 |
| 02/01 | 6,750 | 6,750 | 6,750 | 6,750 | 0% | 100 | 231億6920万 | +3.7% | 14.27 | 1.42 |
| 01/31 | 6,600 | 6,750 | 6,600 | 6,750 | +3.05% | 1,500 | 231億6920万 | +3.91% | 14.27 | 1.42 |
| 01/26 | 6,650 | 6,650 | 6,550 | 6,550 | -1.5% | 900 | 224億8271万 | +1.05% | 13.85 | 1.38 |
| 01/25 | 6,590 | 6,650 | 6,590 | 6,650 | +1.53% | 600 | 228億2595万 | +2.83% | 14.06 | 1.4 |
| 01/23 | 6,400 | 6,550 | 6,400 | 6,550 | +1.39% | 600 | 224億8271万 | +1.58% | 13.85 | 1.38 |
| 01/10 | 6,270 | 6,460 | 6,270 | 6,460 | +2.54% | 300 | 221億7378万 | +0.48% | 13.66 | 1.36 |
| 01/09 | 6,300 | 6,300 | 6,300 | 6,300 | -0.79% | 100 | 216億2459万 | -1.75% | 13.32 | 1.33 |
| 01/05 | 6,300 | 6,350 | 6,300 | 6,350 | -0.78% | 200 | 217億9621万 | -0.89% | 13.42 | 1.34 |
| 01/04 | 6,500 | 6,500 | 6,300 | 6,400 | -0.62% | 300 | 219億6784万 | 0% | 13.53 | 1.35 |
| 2023 | ||||||||||
| 12/27 | 6,320 | 6,440 | 6,260 | 6,440 | -0.62% | 1,300 | 221億513万 | +0.77% | 13.61 | 1.36 |
| 12/26 | 6,670 | 6,670 | 6,380 | 6,480 | -1.97% | 1,200 | 222億4243万 | +1.5% | 13.7 | 1.37 |
| 12/25 | 6,570 | 6,610 | 6,520 | 6,610 | +1.07% | 400 | 226億8865万 | +3.74% | 13.97 | 1.39 |
| 12/22 | 6,640 | 6,690 | 6,540 | 6,540 | -5.63% | 1,200 | 224億4838万 | +2.93% | 13.83 | 1.38 |
| 12/21 | 6,480 | 6,930 | 6,480 | 6,930 | +8.28% | 300 | 237億8705万 | +9.05% | 14.65 | 1.46 |
| 12/20 | 6,580 | 6,580 | 6,330 | 6,400 | -0.62% | 2,300 | 219億6784万 | +0.98% | 13.53 | 1.35 |
| 12/13 | 6,440 | 6,440 | 6,440 | 6,440 | +0.16% | 300 | 221億513万 | +1.58% | 13.61 | 1.36 |
| 12/11 | 6,350 | 6,430 | 6,330 | 6,430 | -0.31% | 300 | 220億7081万 | +1.64% | 13.59 | 1.35 |
| 12/08 | 6,450 | 6,450 | 6,450 | 6,450 | +0.62% | 100 | 221億3946万 | +2.15% | 13.64 | 1.36 |
| 12/06 | 6,410 | 6,410 | 6,410 | 6,410 | -1.54% | 100 | 220億216万 | +1.81% | 13.55 | 1.35 |
| 12/05 | 6,510 | 6,510 | 6,510 | 6,510 | +1.4% | 300 | 223億4541万 | +3.66% | 13.76 | 1.37 |
| 12/04 | 6,510 | 6,510 | 6,420 | 6,420 | -2.87% | 1,600 | 220億3648万 | +2.39% | 13.57 | 1.35 |
| 12/01 | 6,680 | 6,680 | 6,580 | 6,610 | +0.46% | 900 | 226億8865万 | +5.44% | 13.97 | 1.39 |
| 11/30 | 6,500 | 6,590 | 6,500 | 6,580 | +2.65% | 800 | 225億8568万 | +4.88% | 13.91 | 1.39 |
| 11/29 | 6,410 | 6,410 | 6,410 | 6,410 | +1.58% | 100 | 220億216万 | +2.01% | 13.55 | 1.35 |
| 11/28 | 6,410 | 6,410 | 6,310 | 6,310 | -1.56% | 300 | 216億5891万 | +0.11% | 13.34 | 1.33 |
| 11/27 | 6,410 | 6,410 | 6,410 | 6,410 | 0% | 700 | 220億216万 | +1.58% | 13.55 | 1.35 |
| 11/24 | 6,200 | 6,410 | 6,200 | 6,410 | +3.89% | 700 | 220億216万 | +1.58% | 13.55 | 1.35 |
| 11/21 | 6,110 | 6,170 | 6,070 | 6,170 | 0% | 1,000 | 211億7837万 | -2.2% | 13.04 | 1.3 |
| 11/20 | 6,080 | 6,170 | 6,080 | 6,170 | +1.48% | 200 | 211億7837万 | -2.31% | 13.04 | 1.3 |
| 11/17 | 6,080 | 6,080 | 6,080 | 6,080 | +0.5% | 300 | 208億6944万 | -3.75% | 12.85 | 1.28 |
| 11/16 | 6,160 | 6,160 | 6,050 | 6,050 | -1.94% | 300 | 207億6647万 | -4.23% | 12.79 | 1.27 |
| 11/15 | 6,170 | 6,170 | 6,170 | 6,170 | 0% | 100 | 211億7837万 | -2.37% | 13.04 | 1.3 |
| 11/13 | 5,970 | 6,170 | 5,970 | 6,170 | 0% | 1,200 | 211億7837万 | -2.36% | 13.04 | 1.3 |
| 11/10 | 6,170 | 6,170 | 6,170 | 6,170 | -1.44% | 100 | 211億7837万 | -2.19% | 13.04 | 1.3 |
| 11/09 | 6,220 | 6,260 | 6,220 | 6,260 | +1.13% | 200 | 214億8729万 | -0.54% | 13.23 | 1.32 |
| 11/08 | 6,200 | 6,200 | 6,190 | 6,190 | +0.32% | 200 | 212億4702万 | -1.46% | 13.09 | 1.3 |
| 11/07 | 6,250 | 6,250 | 6,170 | 6,170 | -5.8% | 1,100 | 211億7837万 | -1.63% | 13.04 | 1.3 |
| 11/01 | 6,550 | 6,550 | 6,550 | 6,550 | +0.46% | 100 | 224億8271万 | +4.53% | 13.85 | 1.38 |
| 10/26 | 6,630 | 6,630 | 6,500 | 6,520 | +1.4% | 1,000 | 223億7973万 | +4.49% | 13.78 | 1.37 |
| 10/25 | 6,200 | 6,440 | 6,200 | 6,430 | +5.24% | 1,600 | 220億7081万 | +3.51% | 13.59 | 1.35 |
| 10/24 | 6,110 | 6,110 | 6,110 | 6,110 | -0.16% | 100 | 209億7242万 | -1.13% | 12.92 | 1.29 |
| 10/23 | 6,080 | 6,120 | 6,080 | 6,120 | +2.17% | 300 | 210億674万 | -0.78% | 12.94 | 1.29 |
| 10/20 | 5,940 | 5,990 | 5,940 | 5,990 | -0.33% | 300 | 205億6052万 | -2.71% | 12.66 | 1.26 |
| 10/19 | 6,260 | 6,260 | 6,010 | 6,010 | -4.3% | 400 | 206億2917万 | -2.29% | 12.71 | 1.27 |
| 10/17 | 6,350 | 6,360 | 6,260 | 6,280 | -1.72% | 500 | 215億5594万 | +2.16% | 13.28 | 1.32 |
| 10/12 | 6,480 | 6,480 | 6,390 | 6,390 | -4.91% | 400 | 219億3351万 | +4.34% | 13.51 | 1.35 |
| 10/11 | 6,720 | 6,720 | 6,720 | 6,720 | -1.9% | 100 | 230億6623万 | +10.15% | 14.21 | 1.42 |
| 10/06 | 6,850 | 6,850 | 6,850 | 6,850 | -0.44% | 300 | 235億1245万 | +12.89% | 14.48 | 1.44 |
| 10/05 | 6,510 | 6,880 | 6,510 | 6,880 | +6.17% | 1,200 | 236億1542万 | +14.1% | 14.54 | 1.45 |
| 10/04 | 6,720 | 6,990 | 6,480 | 6,480 | +1.25% | 4,700 | 222億4243万 | +8.23% | 13.7 | 1.37 |
| 10/03 | 6,360 | 6,400 | 6,360 | 6,400 | +0.16% | 300 | 219億6784万 | +7.33% | 13.53 | 1.35 |
| 10/02 | 6,350 | 6,400 | 6,350 | 6,390 | +0.63% | 1,600 | 219億3351万 | +7.54% | 13.51 | 1.35 |
| 09/29 | 6,200 | 6,560 | 6,200 | 6,350 | +2.42% | 3,900 | 217億9621万 | +7.26% | 13.42 | 1.41 |
| 09/28 | 6,180 | 6,200 | 6,170 | 6,200 | +1.97% | 500 | 212億8134万 | +5.12% | 13.11 | 1.37 |
| 09/27 | 6,030 | 6,180 | 5,900 | 6,080 | -0.82% | 1,200 | 208億6944万 | +3.33% | 12.85 | 1.35 |
| 09/26 | 6,230 | 6,290 | 6,130 | 6,130 | 0% | 1,200 | 210億4107万 | +4.32% | 12.96 | 1.36 |
| 09/25 | 5,890 | 6,170 | 5,890 | 6,130 | +4.07% | 2,400 | 210億4107万 | +4.52% | 12.96 | 1.36 |
| 09/21 | 5,910 | 5,910 | 5,890 | 5,890 | +0.86% | 200 | 202億1727万 | +0.72% | 12.45 | 1.31 |
| 09/19 | 5,840 | 5,840 | 5,840 | 5,840 | -1.68% | 100 | 200億4565万 | +0.03% | 12.35 | 1.29 |
| 09/15 | 5,940 | 5,940 | 5,940 | 5,940 | 0% | 300 | 203億8890万 | +1.89% | 12.56 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 817 8/18 | 603 9/11 | 24,100 8/20 | - | - | 22億8946万 6/30 |
| 2011年 6月期 | 748 6/27 | 511 3/15 | 7,900 10/8 | 25億6749万 | 17億5399万 | 24億7138万 6/30 |
| 2012年 6月期 | 995 4/12 | 627 8/11 | 14,800 6/27 | 34億1531万 | 21億5216万 | 29億4849万 6/29 |
| 2013年 6月期 | 1,285 5/14 | 794 9/14 | 21,900 5/1 | 44億1073万 | 27億2538万 | 34億9082万 6/28 |
| 2014年 6月期 | 1,295 6/16 | 948 11/20 | 30,500 6/13 | 44億4505万 | 32億5398万 | 40億9483万 6/30 |
| 2015年 6月期 | 1,540 5/7 | 1,110 8/11 | 36,100 9/19 | 52億8601万 | 38億1004万 | 51億1151万 6/30 |
| 2016年 6月期 | 1,625 8/20 | 1,342 2/22 2/16 | 50,100 12/24 | 55億7777万 | 46億638万 | 49億2659万 6/30 |
| 2017年 6月期 | 2,461 3/17 | 1,375 7/22 | 30,300 2/1 | 84億4732万 | 47億1965万 | 77億5445万 6/30 |
| 2018年 6月期 | 3,595 6/26 | 2,250 7/5 | 16,000 10/4 | 123億3974万 | 77億2306万 | 118億7690万 6/29 |
| 2019年 6月期 | 4,970 4/26 | 2,885 12/21 | 84,200 4/26 | 170億5940万 | 99億269万 | 159億6470万 6/28 |
| 2020年 6月期 | 5,520 1/22 | 3,505 8/6 | 32,800 8/6 | 189億4726万 | 120億3082万 | 134億5813万 6/30 |
| 2021年 6月期 | 4,970 3/24 | 3,670 7/30 | 6,800 10/6 | 170億5940万 | 125億9718万 | 159億4788万 6/30 |
| 2022年 6月期 | 4,900 2/8 2/2 他3件 | 4,390 5/20 | 4,200 10/5 | 168億1912万 | 150億6856万 | 160億2516万 6/30 |
| 2023年 6月期 | 6,240 4/4 | 4,615 7/1 | 4,900 10/6 | 214億1864万 | 158億4087万 | 202億9423万 6/30 |
| 最新 | 6,950 2024/4/18 | 100 | 238億5570万 | |||