時価総額
- 2010年6月30日
- 22億8946万
- 2011年6月30日
- 24億7138万
- 2012年6月29日
- 29億4849万
- 2013年6月28日
- 34億9082万
- 2014年6月30日
- 40億9483万
- 2015年6月30日
- 51億1151万
- 2016年6月30日
- 49億2659万
- 2017年6月30日
- 77億5445万
- 2018年6月29日
- 118億7690万
- 2019年6月28日
- 159億6470万
- 2020年6月30日
- 134億5813万
- 2021年6月30日
- 159億4788万
- 2022年6月30日
- 160億2516万
- 2023年6月30日
- 202億9423万
- 2024年6月28日
- 278億3822万
- 2025年6月30日
- 392億9987万
2025/06/26～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 11,520 | 11,520 | 10,500 | 11,100 | -3.65% | 1,600 | 381億47万 | -13.44% | 18.8 | 1.82 |
| 01/19 | 11,700 | 11,700 | 11,500 | 11,520 | -2.37% | 900 | 395億4211万 | -10.74% | 19.51 | 1.89 |
| 01/16 | 11,800 | 11,800 | 11,800 | 11,800 | 0% | 200 | 405億320万 | -8.99% | 19.99 | 1.94 |
| 01/15 | 11,880 | 12,000 | 11,800 | 11,800 | -1.83% | 800 | 405億320万 | -9.24% | 19.99 | 1.94 |
| 01/14 | 12,020 | 12,020 | 12,020 | 12,020 | -2.44% | 100 | 412億5834万 | -7.81% | 20.36 | 1.98 |
| 01/13 | 12,620 | 12,620 | 12,320 | 12,320 | -3.75% | 300 | 422億8809万 | -5.76% | 20.87 | 2.03 |
| 01/09 | 11,600 | 12,800 | 11,600 | 12,800 | +10.34% | 600 | 439億3568万 | -2.11% | 21.68 | 2.1 |
| 01/08 | 11,600 | 11,600 | 11,600 | 11,600 | -2.52% | 1,100 | 398億1671万 | -11.25% | 19.65 | 1.91 |
| 01/07 | 12,250 | 12,250 | 11,900 | 11,900 | -4.8% | 700 | 408億4645万 | -9.13% | 20.16 | 1.96 |
| 01/06 | 12,500 | 12,500 | 12,500 | 12,500 | -4.58% | 200 | 429億593万 | -4.51% | 21.17 | 2.06 |
| 2025 | ||||||||||
| 12/30 | 13,280 | 13,500 | 13,100 | 13,100 | -1.36% | 800 | 449億6542万 | +0.28% | 22.19 | 2.15 |
| 12/26 | 13,280 | 13,280 | 13,280 | 13,280 | -0.08% | 300 | 455億8326万 | +2.1% | 22.5 | 2.18 |
| 12/25 | 13,010 | 13,290 | 13,010 | 13,290 | +2.15% | 200 | 456億1759万 | +2.67% | 22.51 | 2.18 |
| 12/24 | 12,930 | 13,030 | 12,930 | 13,010 | -3.84% | 600 | 446億5649万 | +1.06% | 22.04 | 2.14 |
| 12/19 | 13,530 | 13,530 | 13,530 | 13,530 | -1.02% | 100 | 464億4138万 | +5.5% | 22.92 | 2.22 |
| 12/15 | 13,670 | 13,670 | 13,670 | 13,670 | +1.26% | 100 | 469億2193万 | +7.19% | 23.16 | 2.25 |
| 12/12 | 13,500 | 13,500 | 13,500 | 13,500 | -0.74% | 2,300 | 463億3841万 | +6.47% | 22.87 | 2.22 |
| 12/10 | 13,500 | 13,600 | 13,500 | 13,600 | +1.34% | 200 | 466億8166万 | +7.85% | 23.04 | 2.24 |
| 12/09 | 13,990 | 13,990 | 13,390 | 13,420 | -2.75% | 1,000 | 460億6381万 | +7.12% | 22.73 | 2.21 |
| 12/08 | 13,800 | 13,800 | 13,800 | 13,800 | +2.22% | 700 | 473億6815万 | +10.81% | 23.38 | 2.27 |
| 12/05 | 13,500 | 13,500 | 13,500 | 13,500 | +0.97% | 100 | 463億3841万 | +9.21% | 22.87 | 2.22 |
| 12/02 | 13,370 | 13,370 | 13,370 | 13,370 | -2.19% | 100 | 458億9219万 | +8.86% | 22.65 | 2.2 |
| 12/01 | 13,500 | 13,670 | 13,370 | 13,670 | +1.26% | 600 | 469億2193万 | +11.93% | 23.16 | 2.25 |
| 11/28 | 13,300 | 13,500 | 13,300 | 13,500 | +3.85% | 600 | 463億3841万 | +11.35% | 22.87 | 2.22 |
| 11/27 | 13,000 | 13,000 | 12,990 | 13,000 | -1.22% | 600 | 446億2217万 | +7.83% | 22.02 | 2.14 |
| 11/26 | 13,300 | 13,300 | 13,160 | 13,160 | +1.15% | 600 | 451億7137万 | +9.61% | 22.29 | 2.16 |
| 11/25 | 12,990 | 13,010 | 12,990 | 13,010 | +2.52% | 400 | 446億5649万 | +8.76% | 22.04 | 2.14 |
| 11/20 | 12,420 | 12,690 | 12,420 | 12,690 | -0.24% | 400 | 435億5810万 | +6.55% | 21.5 | 2.09 |
| 11/19 | 13,000 | 13,000 | 12,700 | 12,720 | -1.32% | 400 | 436億6108万 | +7.41% | 21.55 | 2.09 |
| 11/18 | 12,410 | 13,000 | 12,410 | 12,890 | +3.95% | 1,400 | 442億4460万 | +9.38% | 21.84 | 2.12 |
| 11/17 | 12,400 | 12,400 | 12,400 | 12,400 | -2.13% | 200 | 425億6269万 | +5.94% | 21.01 | 2.04 |
| 11/14 | 12,350 | 13,160 | 12,250 | 12,670 | +3.85% | 1,500 | 434億8945万 | +8.83% | 21.46 | 2.08 |
| 11/13 | 11,800 | 12,200 | 11,800 | 12,200 | +3.39% | 1,000 | 418億7619万 | +5.5% | 20.67 | 2.01 |
| 11/11 | 12,020 | 12,020 | 11,500 | 11,800 | 0% | 900 | 405億320万 | +2.6% | 19.99 | 1.94 |
| 11/10 | 12,000 | 12,200 | 11,800 | 11,800 | +0.85% | 2,600 | 405億320万 | +3.03% | 19.99 | 1.94 |
| 11/06 | 11,700 | 11,700 | 11,700 | 11,700 | 0% | 100 | 401億5995万 | +2.55% | 19.82 | 1.92 |
| 11/05 | 11,550 | 11,700 | 11,550 | 11,700 | +1.3% | 300 | 401億5995万 | +3.02% | 19.82 | 1.92 |
| 11/04 | 11,690 | 11,690 | 11,550 | 11,550 | -1.95% | 400 | 396億4508万 | +2.28% | 19.57 | 1.9 |
| 10/30 | 11,570 | 11,780 | 11,570 | 11,780 | +0.51% | 200 | 404億3455万 | +4.74% | 19.95 | 1.94 |
| 10/29 | 11,850 | 11,850 | 11,720 | 11,720 | -1.18% | 200 | 402億2860万 | +4.72% | 19.85 | 1.93 |
| 10/28 | 11,860 | 11,860 | 11,860 | 11,860 | +1.11% | 100 | 407億915万 | +6.4% | 20.09 | 1.95 |
| 10/27 | 11,570 | 12,300 | 11,570 | 11,730 | +1.38% | 900 | 402億6293万 | +5.61% | 19.87 | 1.93 |
| 10/24 | 11,750 | 11,750 | 11,570 | 11,570 | +0.09% | 700 | 397億1373万 | +4.55% | 19.6 | 1.9 |
| 10/23 | 11,580 | 11,580 | 11,560 | 11,560 | +0.52% | 600 | 396億7941万 | +4.73% | 19.58 | 1.9 |
| 10/21 | 11,500 | 11,500 | 11,500 | 11,500 | 0% | 100 | 394億7346万 | +4.53% | 19.48 | 1.89 |
| 10/20 | 11,500 | 11,500 | 11,500 | 11,500 | -1.29% | 100 | 394億7346万 | +4.72% | 19.48 | 1.89 |
| 10/14 | 11,750 | 11,820 | 11,650 | 11,650 | +1.75% | 500 | 399億8833万 | +6.35% | 19.73 | 1.92 |
| 10/10 | 11,400 | 11,500 | 11,370 | 11,450 | -2.97% | 900 | 393億183万 | +4.93% | 19.4 | 1.88 |
| 10/03 | 11,650 | 11,800 | 11,650 | 11,800 | +0.43% | 400 | 405億320万 | +8.36% | 19.99 | 1.94 |
| 10/02 | 12,050 | 12,050 | 11,530 | 11,750 | -2.49% | 1,600 | 403億3158万 | +8.14% | 19.9 | 1.93 |
| 10/01 | 12,280 | 12,880 | 12,050 | 12,050 | +2.99% | 5,300 | 413億6132万 | +11.19% | 20.41 | 1.98 |
| 09/30 | 11,320 | 11,700 | 11,300 | 11,700 | +6.27% | 3,700 | 401億5995万 | +8.36% | 19.82 | 1.92 |
| 09/29 | 11,290 | 11,300 | 10,450 | 11,010 | -2.48% | 3,800 | 377億9154万 | +2.39% | 18.65 | 1.81 |
| 09/26 | 10,890 | 11,300 | 10,880 | 11,290 | +3.67% | 4,600 | 387億5264万 | +5.44% | 19.12 | 1.86 |
| 09/25 | 10,890 | 10,900 | 10,890 | 10,890 | +0.74% | 600 | 373億7965万 | +2.22% | 18.45 | 1.79 |
| 09/24 | 10,770 | 10,810 | 10,770 | 10,810 | +0.65% | 300 | 371億505万 | +1.86% | 18.31 | 1.78 |
| 09/22 | 10,680 | 10,800 | 10,680 | 10,740 | +1.23% | 1,600 | 368億6478万 | +1.62% | 18.19 | 1.77 |
| 09/19 | 10,610 | 10,620 | 10,610 | 10,610 | 0% | 400 | 364億1855万 | +0.65% | 17.97 | 1.74 |
| 09/18 | 10,650 | 10,830 | 10,610 | 10,610 | -0.75% | 400 | 364億1855万 | +0.65% | 17.97 | 1.74 |
| 09/17 | 10,700 | 10,700 | 10,630 | 10,690 | +2.79% | 1,100 | 366億9315万 | +1.49% | 18.11 | 1.76 |
| 09/16 | 10,130 | 10,400 | 10,130 | 10,400 | +2.87% | 800 | 356億9774万 | -1.27% | 17.62 | 1.71 |
| 09/11 | 10,100 | 10,150 | 10,100 | 10,110 | -2.79% | 300 | 347億232万 | -3.59% | 17.13 | 1.66 |
| 09/10 | 10,400 | 10,400 | 10,400 | 10,400 | 0% | 100 | 356億9774万 | -0.5% | 17.62 | 1.71 |
| 09/05 | 10,520 | 10,520 | 10,220 | 10,400 | -1.79% | 700 | 356億9774万 | -0.07% | 17.62 | 1.71 |
| 09/04 | 10,570 | 10,670 | 10,570 | 10,590 | -2.58% | 400 | 363億4991万 | +2.1% | 17.94 | 1.74 |
| 09/03 | 10,870 | 10,870 | 10,870 | 10,870 | +1.4% | 100 | 373億1100万 | +5.24% | 18.41 | 1.79 |
| 09/01 | 10,840 | 10,840 | 10,720 | 10,720 | -1.11% | 1,200 | 367億9613万 | +4.11% | 18.16 | 1.76 |
| 08/29 | 10,700 | 10,840 | 10,700 | 10,840 | +1.5% | 200 | 372億802万 | +5.52% | 18.36 | 1.78 |
| 08/28 | 10,680 | 10,680 | 10,680 | 10,680 | -2.73% | 100 | 366億5883万 | +4.22% | 18.09 | 1.76 |
| 08/26 | 10,980 | 10,980 | 10,980 | 10,980 | +1.48% | 500 | 376億8857万 | +7.3% | 18.6 | 1.81 |
| 08/25 | 10,820 | 10,820 | 10,820 | 10,820 | +2.08% | 100 | 371億3937万 | +5.68% | 18.33 | 1.78 |
| 08/19 | 10,600 | 10,600 | 10,600 | 10,600 | -2.75% | 200 | 363億8423万 | +3.41% | 17.96 | 1.74 |
| 08/18 | 10,900 | 10,900 | 10,900 | 10,900 | -2.68% | 200 | 374億1397万 | +6.05% | 18.46 | 1.79 |
| 08/14 | 10,980 | 11,200 | 10,980 | 11,200 | +1.73% | 1,400 | 384億4372万 | +8.67% | 18.97 | 1.84 |
| 08/12 | 11,020 | 11,020 | 10,700 | 11,010 | -0.36% | 1,300 | 377億9154万 | +6.89% | 18.65 | 1.81 |
| 08/08 | 11,000 | 11,110 | 10,810 | 11,050 | +4.25% | 2,100 | 379億2884万 | +7.09% | 18.72 | 1.82 |
| 08/07 | 10,050 | 10,600 | 10,050 | 10,600 | +7.07% | 2,600 | 363億8423万 | +2.27% | 17.96 | 1.74 |
| 08/05 | 9,900 | 9,900 | 9,900 | 9,900 | 0% | 200 | 339億8150万 | -4.81% | 16.77 | 1.63 |
| 08/04 | 9,900 | 10,100 | 9,900 | 9,900 | 0% | 1,200 | 339億8150万 | -5.7% | 16.77 | 1.63 |
| 08/01 | 9,900 | 9,900 | 9,900 | 9,900 | +1.96% | 300 | 339億8150万 | -6.63% | 16.77 | 1.63 |
| 07/31 | 9,990 | 10,000 | 9,710 | 9,710 | -3.57% | 600 | 333億2933万 | -9.31% | 16.45 | 1.6 |
| 07/29 | 10,600 | 10,600 | 9,950 | 10,070 | -5% | 800 | 345億6502万 | -6.81% | 17.06 | 1.66 |
| 07/28 | 10,770 | 10,770 | 10,000 | 10,600 | +2.02% | 1,700 | 363億8423万 | -2.51% | 17.96 | 1.74 |
| 07/25 | 10,710 | 11,390 | 9,990 | 10,390 | -2.9% | 7,300 | 356億6341万 | -4.76% | 17.6 | 1.71 |
| 07/24 | 9,650 | 10,700 | 9,650 | 10,700 | +16.3% | 2,600 | 367億2748万 | -2.19% | 18.13 | 1.76 |
| 07/23 | 9,260 | 9,260 | 9,200 | 9,200 | -0.65% | 1,900 | 315億7877万 | -16.03% | 15.58 | 1.51 |
| 07/18 | 9,260 | 9,260 | 9,260 | 9,260 | -0.22% | 100 | 317億8471万 | -15.97% | 15.69 | 1.52 |
| 07/17 | 9,390 | 9,390 | 9,280 | 9,280 | -2.73% | 200 | 318億5336万 | -16.32% | 15.72 | 1.53 |
| 07/16 | 9,390 | 9,540 | 9,250 | 9,540 | +0.42% | 1,000 | 327億4581万 | -14.54% | 16.16 | 1.57 |
| 07/15 | 10,080 | 10,080 | 9,500 | 9,500 | -5.75% | 1,000 | 326億851万 | -15.31% | 16.09 | 1.56 |
| 07/14 | 10,110 | 10,110 | 10,080 | 10,080 | -0.4% | 200 | 345億9934万 | -10.88% | 17.08 | 1.66 |
| 07/11 | 10,120 | 10,120 | 10,120 | 10,120 | -0.78% | 200 | 347億3664万 | -11.17% | 17.14 | 1.66 |
| 07/08 | 10,310 | 10,310 | 10,200 | 10,200 | -1.07% | 300 | 350億1124万 | -11.64% | 17.28 | 1.68 |
| 07/07 | 11,040 | 11,170 | 10,310 | 10,310 | -7.28% | 1,400 | 353億8881万 | -11.06% | 17.46 | 1.69 |
| 07/03 | 11,120 | 11,120 | 11,120 | 11,120 | 0% | 100 | 381億6912万 | -4.34% | 18.84 | 1.83 |
| 07/02 | 11,010 | 11,120 | 10,900 | 11,120 | -1.59% | 900 | 381億6912万 | -4.23% | 18.84 | 1.83 |
| 07/01 | 11,900 | 11,900 | 11,300 | 11,300 | -2.59% | 1,000 | 387億8696万 | -2.47% | 19.14 | 1.86 |
| 06/30 | 11,050 | 11,600 | 11,050 | 11,600 | +5.07% | 400 | 398億1671万 | +0.61% | 14.65 | 1.92 |
| 06/27 | 11,440 | 11,440 | 10,910 | 11,040 | -3.58% | 1,100 | 378億9452万 | -3.63% | 13.95 | 1.83 |
| 06/26 | 11,810 | 11,810 | 11,450 | 11,450 | -6.45% | 2,900 | 393億183万 | +0.34% | 14.46 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 817 8/18 | 603 9/11 | 24,100 8/20 | - | - | 22億8946万 6/30 |
| 2011年 6月期 | 748 6/27 | 511 3/15 | 7,900 10/8 | 25億6749万 | 17億5399万 | 24億7138万 6/30 |
| 2012年 6月期 | 995 4/12 | 627 8/11 | 14,800 6/27 | 34億1531万 | 21億5216万 | 29億4849万 6/29 |
| 2013年 6月期 | 1,285 5/14 | 794 9/14 | 21,900 5/1 | 44億1073万 | 27億2538万 | 34億9082万 6/28 |
| 2014年 6月期 | 1,295 6/16 | 948 11/20 | 30,500 6/13 | 44億4505万 | 32億5398万 | 40億9483万 6/30 |
| 2015年 6月期 | 1,540 5/7 | 1,110 8/11 | 36,100 9/19 | 52億8601万 | 38億1004万 | 51億1151万 6/30 |
| 2016年 6月期 | 1,625 8/20 | 1,342 2/22 2/16 | 50,100 12/24 | 55億7777万 | 46億638万 | 49億2659万 6/30 |
| 2017年 6月期 | 2,461 3/17 | 1,375 7/22 | 30,300 2/1 | 84億4732万 | 47億1965万 | 77億5445万 6/30 |
| 2018年 6月期 | 3,595 6/26 | 2,250 7/5 | 16,000 10/4 | 123億3974万 | 77億2306万 | 118億7690万 6/29 |
| 2019年 6月期 | 4,970 4/26 | 2,885 12/21 | 84,200 4/26 | 170億5940万 | 99億269万 | 159億6470万 6/28 |
| 2020年 6月期 | 5,520 1/22 | 3,505 8/6 | 32,800 8/6 | 189億4726万 | 120億3082万 | 134億5813万 6/30 |
| 2021年 6月期 | 4,970 3/24 | 3,670 7/30 | 6,800 10/6 | 170億5940万 | 125億9718万 | 159億4788万 6/30 |
| 2022年 6月期 | 4,900 2/8 2/2 他3件 | 4,390 5/20 | 4,200 10/5 | 168億1912万 | 150億6856万 | 160億2516万 6/30 |
| 2023年 6月期 | 6,240 4/4 | 4,615 7/1 | 4,900 10/6 | 214億1864万 | 158億4087万 | 202億9423万 6/30 |
| 2024年 6月期 | 8,960 5/29 | 5,640 9/6 9/5 他4件 | 4,700 10/4 | 307億5497万 | 193億5915万 | 278億3822万 6/28 |
| 2025年 6月期 | 13,920 6/3 | 6,510 8/7 | 5,800 10/2 | 477億8005万 | 223億4541万 | 392億9987万 6/30 |
| 最新 | 11,100 2026/1/20 | 1,600 | 381億47万 | |||
