時価総額
- 2010年6月30日
- 22億8946万
- 2011年6月30日
- 24億7138万
- 2012年6月29日
- 29億4849万
- 2013年6月28日
- 34億9082万
- 2014年6月30日
- 40億9483万
- 2015年6月30日
- 51億1151万
- 2016年6月30日
- 49億2659万
- 2017年6月30日
- 77億5445万
- 2018年6月29日
- 118億7690万
- 2019年6月28日
- 159億6470万
- 2020年6月30日
- 134億5813万
- 2021年6月30日
- 159億4788万
- 2022年6月30日
- 160億2516万
- 2023年6月30日
- 202億9423万
2024/02/14～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 7,580 | 7,580 | 7,580 | 7,580 | 0% | 700 | 260億1816万 | -3.93% | 11.15 | 1.43 |
| 07/25 | 7,410 | 7,580 | 7,410 | 7,580 | +1.07% | 700 | 260億1816万 | -4.29% | 11.15 | 1.43 |
| 07/24 | 7,500 | 7,500 | 7,500 | 7,500 | 0% | 100 | 257億4356万 | -5.71% | 11.03 | 1.42 |
| 07/23 | 7,500 | 7,500 | 7,500 | 7,500 | +2.04% | 200 | 257億4356万 | -6.16% | 11.03 | 1.42 |
| 07/22 | 7,180 | 7,350 | 7,180 | 7,350 | +2.8% | 1,500 | 252億2869万 | -8.4% | 10.81 | 1.39 |
| 07/19 | 7,360 | 7,490 | 7,150 | 7,150 | -3.77% | 800 | 245億4219万 | -11.32% | 10.52 | 1.35 |
| 07/18 | 7,430 | 7,430 | 7,430 | 7,430 | -1.59% | 100 | 255億328万 | -8.36% | 10.93 | 1.41 |
| 07/17 | 7,720 | 7,720 | 7,460 | 7,550 | -2.08% | 900 | 259億1518万 | -7.21% | 11.1 | 1.43 |
| 07/16 | 7,800 | 7,950 | 7,410 | 7,710 | -0.77% | 2,200 | 264億6438万 | -5.49% | 11.34 | 1.46 |
| 07/12 | 7,770 | 7,770 | 7,770 | 7,770 | -0.89% | 200 | 266億7033万 | -4.98% | 11.43 | 1.47 |
| 07/11 | 7,830 | 7,890 | 7,790 | 7,840 | +0.13% | 800 | 269億1060万 | -4.38% | 11.53 | 1.48 |
| 07/10 | 7,980 | 7,980 | 7,700 | 7,830 | -2% | 1,600 | 268億7627万 | -4.57% | 11.52 | 1.48 |
| 07/09 | 7,900 | 7,990 | 7,700 | 7,990 | -1.6% | 2,600 | 274億2547万 | -2.8% | 11.75 | 1.51 |
| 07/08 | 7,900 | 8,120 | 7,900 | 8,120 | +0.87% | 500 | 278億7169万 | -1.44% | 11.94 | 1.54 |
| 07/05 | 8,000 | 8,050 | 8,000 | 8,050 | +0.88% | 600 | 276億3142万 | -2.45% | 11.84 | 1.52 |
| 07/04 | 8,020 | 8,170 | 7,980 | 7,980 | -0.13% | 500 | 273億9115万 | -3.37% | 11.74 | 1.51 |
| 07/03 | 8,000 | 8,000 | 7,730 | 7,990 | -1.96% | 1,300 | 274億2547万 | -3.57% | 11.75 | 1.51 |
| 07/02 | 8,430 | 8,430 | 8,000 | 8,150 | -3.66% | 2,400 | 279億7467万 | -1.83% | 11.99 | 1.54 |
| 07/01 | 8,380 | 8,460 | 8,380 | 8,460 | +2.79% | 1,400 | 290億3873万 | +1.93% | 12.44 | 1.6 |
| 06/28 | 8,080 | 8,340 | 8,080 | 8,230 | +0.98% | 900 | 282億4926万 | -0.9% | 12.1 | 1.56 |
| 06/27 | 8,080 | 8,150 | 8,080 | 8,150 | -2.63% | 1,100 | 279億7467万 | -2% | 11.99 | 1.54 |
| 06/26 | 8,400 | 8,420 | 8,350 | 8,370 | -0.48% | 1,800 | 287億2981万 | +0.58% | 12.31 | 1.58 |
| 06/25 | 8,430 | 8,430 | 8,330 | 8,410 | +1.33% | 800 | 288億6711万 | +1.14% | 12.37 | 1.59 |
| 06/24 | 8,420 | 8,470 | 8,300 | 8,300 | +0.36% | 1,800 | 284億8954万 | +0.16% | 12.21 | 1.57 |
| 06/21 | 8,420 | 8,420 | 8,270 | 8,270 | -0.6% | 900 | 283億8656万 | +0.13% | 12.16 | 1.57 |
| 06/20 | 8,480 | 8,480 | 8,300 | 8,320 | -1.3% | 2,100 | 285億5819万 | +1.25% | 12.24 | 1.57 |
| 06/19 | 8,470 | 8,470 | 8,280 | 8,430 | -0.12% | 600 | 289億3576万 | +3.23% | 12.4 | 1.6 |
| 06/18 | 8,300 | 8,450 | 8,290 | 8,440 | +1.44% | 1,200 | 289億7008万 | +3.97% | 12.41 | 1.6 |
| 06/17 | 8,290 | 8,490 | 8,290 | 8,320 | +0.12% | 1,400 | 285億5819万 | +3.07% | 12.24 | 1.57 |
| 06/14 | 8,120 | 8,500 | 8,120 | 8,310 | +0.48% | 2,300 | 285億2386万 | +3.38% | 12.22 | 1.57 |
| 06/13 | 8,140 | 8,290 | 8,140 | 8,270 | +1.22% | 500 | 283億8656万 | +3.49% | 12.16 | 1.57 |
| 06/12 | 8,020 | 8,250 | 8,020 | 8,170 | +1.24% | 1,200 | 280億4332万 | +2.73% | 12.02 | 1.55 |
| 06/11 | 8,210 | 8,260 | 8,070 | 8,070 | -1.47% | 500 | 277億7万 | +1.91% | 11.87 | 1.53 |
| 06/10 | 8,240 | 8,330 | 8,190 | 8,190 | -1.44% | 800 | 281億1197万 | +3.82% | 12.04 | 1.55 |
| 06/07 | 8,000 | 8,310 | 8,000 | 8,310 | +3.88% | 1,000 | 285億2386万 | +5.82% | 12.22 | 1.57 |
| 06/06 | 8,110 | 8,110 | 8,000 | 8,000 | -2.32% | 800 | 274億5980万 | +2.46% | 11.77 | 1.51 |
| 06/05 | 8,320 | 8,320 | 8,120 | 8,190 | -3.31% | 1,100 | 281億1197万 | +5.43% | 12.04 | 1.55 |
| 06/04 | 8,310 | 8,490 | 8,310 | 8,470 | +0.12% | 1,000 | 290億7306万 | +9.73% | 12.46 | 1.6 |
| 06/03 | 8,210 | 8,540 | 8,180 | 8,460 | +3.17% | 3,100 | 290億3873万 | +10.44% | 12.44 | 1.6 |
| 05/31 | 8,690 | 8,690 | 8,000 | 8,200 | -5.53% | 4,600 | 281億4629万 | +7.91% | 12.06 | 1.55 |
| 05/30 | 8,820 | 8,820 | 8,580 | 8,680 | +3.7% | 1,300 | 297億9388万 | +15.04% | 12.77 | 1.64 |
| 05/29 | 8,400 | 8,960 | 8,370 | 8,370 | +3.33% | 4,400 | 287億2981万 | +11.96% | 12.31 | 1.58 |
| 05/28 | 8,600 | 8,600 | 8,100 | 8,100 | -5.81% | 600 | 278億304万 | +9.15% | 11.91 | 1.53 |
| 05/27 | 8,600 | 8,600 | 8,590 | 8,600 | +1.18% | 900 | 295億1928万 | +16.61% | 12.65 | 1.63 |
| 05/24 | 8,300 | 8,500 | 8,300 | 8,500 | +2.41% | 700 | 291億7603万 | +16.23% | 12.5 | 1.61 |
| 05/23 | 8,220 | 8,300 | 7,980 | 8,300 | +1.22% | 1,000 | 284億8954万 | +14.42% | 12.21 | 1.57 |
| 05/22 | 7,700 | 8,600 | 7,700 | 8,200 | +6.49% | 4,600 | 281億4629万 | +13.94% | 12.06 | 1.55 |
| 05/21 | 7,600 | 7,700 | 7,600 | 7,700 | +1.32% | 600 | 264億3005万 | +7.72% | 11.32 | 1.46 |
| 05/20 | 7,250 | 7,740 | 7,250 | 7,600 | +5.26% | 2,500 | 260億8681万 | +6.73% | 11.18 | 1.44 |
| 05/17 | 7,070 | 7,220 | 7,060 | 7,220 | +2.41% | 700 | 247億8246万 | +1.8% | 10.62 | 1.37 |
| 05/16 | 7,310 | 7,400 | 7,010 | 7,050 | -2.49% | 1,700 | 241億9894万 | -0.45% | 10.37 | 1.33 |
| 05/15 | 7,200 | 7,230 | 7,200 | 7,230 | -0.96% | 200 | 248億1679万 | +2.12% | 10.63 | 1.37 |
| 05/14 | 7,470 | 7,470 | 7,300 | 7,300 | -2.28% | 700 | 250億5706万 | +3.28% | 10.74 | 1.38 |
| 05/13 | 7,870 | 7,870 | 7,470 | 7,470 | +4.92% | 3,800 | 256億4058万 | +5.9% | 10.99 | 1.41 |
| 05/10 | 7,470 | 7,470 | 7,120 | 7,120 | -2.73% | 500 | 244億3922万 | +1.22% | 10.47 | 1.35 |
| 05/09 | 7,080 | 7,320 | 7,080 | 7,320 | 0% | 400 | 251億2571万 | +4.18% | 10.77 | 1.39 |
| 05/01 | 7,320 | 7,320 | 7,320 | 7,320 | 0% | 100 | 251億2571万 | +4.42% | 10.77 | 1.39 |
| 04/30 | 7,320 | 7,500 | 7,320 | 7,320 | +0.27% | 1,400 | 251億2571万 | +4.75% | 10.77 | 1.39 |
| 04/26 | 7,380 | 7,490 | 7,300 | 7,300 | +1.67% | 2,000 | 250億5706万 | +4.82% | 10.74 | 1.38 |
| 04/25 | 7,000 | 7,310 | 7,000 | 7,180 | +2.72% | 1,500 | 246億4517万 | +3.43% | 10.56 | 1.36 |
| 04/24 | 6,990 | 6,990 | 6,990 | 6,990 | +0.14% | 100 | 239億9300万 | +0.92% | 10.28 | 1.32 |
| 04/23 | 6,980 | 6,980 | 6,980 | 6,980 | 0% | 400 | 239億5867万 | +0.93% | 10.27 | 1.32 |
| 04/22 | 6,980 | 6,980 | 6,980 | 6,980 | +0.43% | 100 | 239億5867万 | +1.01% | 10.27 | 1.32 |
| 04/18 | 6,950 | 6,950 | 6,950 | 6,950 | +1.46% | 100 | 238億5570万 | +0.62% | 10.22 | 1.32 |
| 04/17 | 6,850 | 6,850 | 6,850 | 6,850 | -1.44% | 100 | 235億1245万 | -0.83% | 10.07 | 1.3 |
| 04/16 | 6,950 | 6,950 | 6,850 | 6,950 | -0.57% | 300 | 238億5570万 | +0.55% | 10.22 | 1.32 |
| 04/15 | 6,950 | 6,990 | 6,850 | 6,990 | +0.58% | 600 | 239億9300万 | +1.1% | 10.28 | 1.32 |
| 04/12 | 7,050 | 7,050 | 6,950 | 6,950 | -1.42% | 1,500 | 238億5570万 | +0.58% | 10.22 | 1.32 |
| 04/11 | 7,020 | 7,050 | 7,010 | 7,050 | +0.43% | 800 | 241億9894万 | +2.07% | 10.37 | 1.33 |
| 04/10 | 7,020 | 7,020 | 7,020 | 7,020 | +2.03% | 500 | 240億9597万 | +1.75% | 10.32 | 1.33 |
| 04/09 | 6,880 | 6,880 | 6,880 | 6,880 | -1.43% | 100 | 236億1542万 | -0.19% | 10.12 | 1.3 |
| 04/08 | 7,030 | 7,030 | 6,980 | 6,980 | -0.71% | 400 | 239億5867万 | +1.31% | 10.27 | 1.32 |
| 04/05 | 6,960 | 7,050 | 6,960 | 7,030 | +2.48% | 300 | 241億3029万 | +2.21% | 10.34 | 1.33 |
| 04/04 | 7,010 | 7,010 | 6,860 | 6,860 | -1.58% | 200 | 235億4677万 | +0.03% | 10.09 | 1.3 |
| 04/02 | 6,970 | 6,980 | 6,970 | 6,970 | -0.43% | 600 | 239億2435万 | +1.66% | 10.25 | 1.32 |
| 04/01 | 6,910 | 7,050 | 6,910 | 7,000 | +1.01% | 2,100 | 240億2732万 | +2.23% | 10.29 | 1.32 |
| 03/29 | 6,930 | 6,930 | 6,930 | 6,930 | -0.43% | 200 | 237億8705万 | +1.36% | 10.19 | 1.31 |
| 03/27 | 6,960 | 6,960 | 6,960 | 6,960 | 0% | 600 | 238億9002万 | +1.93% | 10.24 | 1.32 |
| 03/26 | 6,960 | 6,960 | 6,960 | 6,960 | +0.58% | 700 | 238億9002万 | +2.08% | 10.24 | 1.32 |
| 03/25 | 6,920 | 6,920 | 6,820 | 6,920 | 0% | 900 | 237億5272万 | +1.63% | 10.18 | 1.31 |
| 03/22 | 6,920 | 6,920 | 6,730 | 6,920 | +2.22% | 1,800 | 237億5272万 | +1.73% | 10.18 | 1.31 |
| 03/21 | 6,770 | 6,770 | 6,770 | 6,770 | +0.59% | 200 | 232億3785万 | -0.27% | 9.96 | 1.28 |
| 03/19 | 6,810 | 6,810 | 6,730 | 6,730 | -0.44% | 200 | 231億55万 | -0.78% | 9.9 | 1.27 |
| 03/18 | 6,750 | 6,760 | 6,750 | 6,760 | 0% | 400 | 232億353万 | -0.24% | 9.94 | 1.28 |
| 03/12 | 6,760 | 6,760 | 6,760 | 6,760 | 0% | 100 | 232億353万 | -0.06% | 9.94 | 1.28 |
| 03/11 | 6,800 | 6,800 | 6,760 | 6,760 | -0.73% | 400 | 232億353万 | +0.22% | 9.94 | 1.28 |
| 03/07 | 6,910 | 6,910 | 6,810 | 6,810 | -1.45% | 200 | 233億7515万 | +1.2% | 10.02 | 1.29 |
| 03/05 | 6,910 | 6,910 | 6,910 | 6,910 | -0.58% | 100 | 237億1840万 | +2.95% | 10.16 | 1.31 |
| 03/01 | 6,990 | 6,990 | 6,950 | 6,950 | -0.57% | 300 | 238億5570万 | +3.82% | 10.22 | 1.32 |
| 02/29 | 7,000 | 7,000 | 6,990 | 6,990 | -0.14% | 1,100 | 239億9300万 | +4.72% | 10.28 | 1.32 |
| 02/28 | 6,870 | 7,010 | 6,870 | 7,000 | +1.6% | 3,800 | 240億2732万 | +5.11% | 10.29 | 1.32 |
| 02/27 | 6,890 | 6,890 | 6,890 | 6,890 | +0.29% | 400 | 236億4975万 | +3.75% | 10.13 | 1.3 |
| 02/26 | 6,870 | 6,870 | 6,770 | 6,870 | +0.29% | 1,500 | 235億8110万 | +3.42% | 10.1 | 1.3 |
| 02/22 | 6,850 | 6,850 | 6,850 | 6,850 | -0.15% | 100 | 235億1245万 | +3.41% | 10.07 | 1.3 |
| 02/21 | 6,850 | 6,860 | 6,850 | 6,860 | +0.88% | 700 | 235億4677万 | +3.81% | 10.09 | 1.3 |
| 02/20 | 6,700 | 6,820 | 6,700 | 6,800 | +1.64% | 600 | 233億4083万 | +3.19% | 10 | 1.29 |
| 02/19 | 6,690 | 6,690 | 6,690 | 6,690 | +2.29% | 200 | 229億6325万 | +1.73% | 9.84 | 1.27 |
| 02/16 | 6,600 | 6,650 | 6,540 | 6,540 | -3.82% | 1,200 | 224億4838万 | -0.38% | 9.62 | 1.24 |
| 02/15 | 6,800 | 6,800 | 6,800 | 6,800 | +0.74% | 100 | 233億4083万 | +3.6% | 10 | 1.29 |
| 02/14 | 6,750 | 6,750 | 6,750 | 6,750 | 0% | 100 | 231億6920万 | +3.07% | 9.93 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 817 8/18 | 603 9/11 | 24,100 8/20 | - | - | 22億8946万 6/30 |
| 2011年 6月期 | 748 6/27 | 511 3/15 | 7,900 10/8 | 25億6749万 | 17億5399万 | 24億7138万 6/30 |
| 2012年 6月期 | 995 4/12 | 627 8/11 | 14,800 6/27 | 34億1531万 | 21億5216万 | 29億4849万 6/29 |
| 2013年 6月期 | 1,285 5/14 | 794 9/14 | 21,900 5/1 | 44億1073万 | 27億2538万 | 34億9082万 6/28 |
| 2014年 6月期 | 1,295 6/16 | 948 11/20 | 30,500 6/13 | 44億4505万 | 32億5398万 | 40億9483万 6/30 |
| 2015年 6月期 | 1,540 5/7 | 1,110 8/11 | 36,100 9/19 | 52億8601万 | 38億1004万 | 51億1151万 6/30 |
| 2016年 6月期 | 1,625 8/20 | 1,342 2/22 2/16 | 50,100 12/24 | 55億7777万 | 46億638万 | 49億2659万 6/30 |
| 2017年 6月期 | 2,461 3/17 | 1,375 7/22 | 30,300 2/1 | 84億4732万 | 47億1965万 | 77億5445万 6/30 |
| 2018年 6月期 | 3,595 6/26 | 2,250 7/5 | 16,000 10/4 | 123億3974万 | 77億2306万 | 118億7690万 6/29 |
| 2019年 6月期 | 4,970 4/26 | 2,885 12/21 | 84,200 4/26 | 170億5940万 | 99億269万 | 159億6470万 6/28 |
| 2020年 6月期 | 5,520 1/22 | 3,505 8/6 | 32,800 8/6 | 189億4726万 | 120億3082万 | 134億5813万 6/30 |
| 2021年 6月期 | 4,970 3/24 | 3,670 7/30 | 6,800 10/6 | 170億5940万 | 125億9718万 | 159億4788万 6/30 |
| 2022年 6月期 | 4,900 2/8 2/2 他3件 | 4,390 5/20 | 4,200 10/5 | 168億1912万 | 150億6856万 | 160億2516万 6/30 |
| 2023年 6月期 | 6,240 4/4 | 4,615 7/1 | 4,900 10/6 | 214億1864万 | 158億4087万 | 202億9423万 6/30 |
| 最新 | 7,580 2024/7/26 | 700 | 260億1816万 | |||