| 2024 |
| 09/17 | 7,100 | 7,100 | 7,100 | 7,100 | +0.57% | 100 | 243億7057万 | -0.11% |
| 09/09 | 6,900 | 7,060 | 6,900 | 7,060 | +0.57% | 400 | 242億3327万 | -0.9% |
| 09/05 | 7,020 | 7,020 | 7,020 | 7,020 | -1.27% | 100 | 240億9597万 | -1.71% |
| 09/04 | 7,250 | 7,250 | 7,110 | 7,110 | -1.93% | 200 | 244億489万 | -0.63% |
| 09/03 | 7,250 | 7,250 | 7,250 | 7,250 | +1.12% | 200 | 248億8544万 | +1.3% |
| 09/02 | 7,470 | 7,470 | 7,170 | 7,170 | -2.05% | 500 | 246億1084万 | +0.08% |
| 08/30 | 7,300 | 7,320 | 7,300 | 7,320 | +0.27% | 200 | 251億2571万 | +1.96% |
| 08/29 | 7,110 | 7,300 | 7,100 | 7,300 | +2.67% | 600 | 250億5706万 | +1.46% |
| 08/28 | 7,050 | 7,190 | 7,050 | 7,110 | -0.7% | 600 | 244億489万 | -1.44% |
| 08/27 | 6,950 | 7,290 | 6,950 | 7,160 | +0.85% | 1,200 | 245億7652万 | -1.15% |
| 08/26 | 7,190 | 7,190 | 6,900 | 7,100 | -1.25% | 1,800 | 243億7057万 | -2.34% |
| 08/23 | 7,100 | 7,190 | 7,100 | 7,190 | +4.05% | 700 | 246億7949万 | -1.57% |
| 08/22 | 7,000 | 7,000 | 6,910 | 6,910 | -1.29% | 200 | 237億1840万 | -5.88% |
| 08/20 | 6,800 | 7,000 | 6,800 | 7,000 | +5.9% | 900 | 240億2732万 | -5.25% |
| 08/14 | 6,610 | 6,610 | 6,610 | 6,610 | -1.49% | 100 | 226億8865万 | -11% |
| 08/13 | 6,890 | 6,890 | 6,710 | 6,710 | -4.14% | 1,100 | 230億3190万 | -10.32% |
| 08/09 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 08/09 | （IR情報）15:00 2024年6月期決算短信[日本基準](非連結) |
| 08/09 | 6,750 | 7,000 | 6,750 | 7,000 | +3.7% | 300 | 240億2732万 | -7.16% |
| 08/08 | 6,680 | 6,750 | 6,680 | 6,750 | +0.6% | 300 | 231億6920万 | -11.16% |
| 08/07 | 6,710 | 6,710 | 6,510 | 6,710 | -1.47% | 2,200 | 230億3190万 | -12.38% |
| 08/05 | 7,110 | 7,110 | 6,810 | 6,810 | -5.29% | 600 | 233億7515万 | -11.73% |
| 08/02 | 7,170 | 7,190 | 7,170 | 7,190 | -2.71% | 200 | 246億7949万 | -7.56% |
| 08/01 | 7,520 | 7,520 | 7,390 | 7,390 | -2.51% | 500 | 253億6599万 | -5.57% |
| 07/29 | 7,580 | 7,580 | 7,580 | 7,580 | 0% | 300 | 260億1816万 | -3.6% |
| 07/26 | 7,580 | 7,580 | 7,580 | 7,580 | 0% | 700 | 260億1816万 | -3.93% |
| 07/25 | 7,410 | 7,580 | 7,410 | 7,580 | +1.07% | 700 | 260億1816万 | -4.29% |
| 07/24 | 7,500 | 7,500 | 7,500 | 7,500 | 0% | 100 | 257億4356万 | -5.71% |
| 07/23 | 7,500 | 7,500 | 7,500 | 7,500 | +2.04% | 200 | 257億4356万 | -6.16% |
| 07/22 | 7,180 | 7,350 | 7,180 | 7,350 | +2.8% | 1,500 | 252億2869万 | -8.4% |
| 07/19 | 7,360 | 7,490 | 7,150 | 7,150 | -3.77% | 800 | 245億4219万 | -11.32% |
| 07/18 | 7,430 | 7,430 | 7,430 | 7,430 | -1.59% | 100 | 255億328万 | -8.36% |
| 07/17 | 7,720 | 7,720 | 7,460 | 7,550 | -2.08% | 900 | 259億1518万 | -7.21% |
| 07/16 | 7,800 | 7,950 | 7,410 | 7,710 | -0.77% | 2,200 | 264億6438万 | -5.49% |
| 07/12 | 7,770 | 7,770 | 7,770 | 7,770 | -0.89% | 200 | 266億7033万 | -4.98% |
| 07/11 | 7,830 | 7,890 | 7,790 | 7,840 | +0.13% | 800 | 269億1060万 | -4.38% |
| 07/10 | 7,980 | 7,980 | 7,700 | 7,830 | -2% | 1,600 | 268億7627万 | -4.57% |
| 07/09 | 7,900 | 7,990 | 7,700 | 7,990 | -1.6% | 2,600 | 274億2547万 | -2.8% |
| 07/08 | 7,900 | 8,120 | 7,900 | 8,120 | +0.87% | 500 | 278億7169万 | -1.44% |
| 07/05 | 8,000 | 8,050 | 8,000 | 8,050 | +0.88% | 600 | 276億3142万 | -2.45% |
| 07/04 | 8,020 | 8,170 | 7,980 | 7,980 | -0.13% | 500 | 273億9115万 | -3.37% |
| 07/03 | 8,000 | 8,000 | 7,730 | 7,990 | -1.96% | 1,300 | 274億2547万 | -3.57% |
| 07/02 | 8,430 | 8,430 | 8,000 | 8,150 | -3.66% | 2,400 | 279億7467万 | -1.83% |
| 07/01 | 8,380 | 8,460 | 8,380 | 8,460 | +2.79% | 1,400 | 290億3873万 | +1.93% |
| 06/28 | 8,080 | 8,340 | 8,080 | 8,230 | +0.98% | 900 | 282億4926万 | -0.9% |
| 06/27 | 8,080 | 8,150 | 8,080 | 8,150 | -2.63% | 1,100 | 279億7467万 | -2% |
| 06/26 | 8,400 | 8,420 | 8,350 | 8,370 | -0.48% | 1,800 | 287億2981万 | +0.58% |
| 06/25 | 8,430 | 8,430 | 8,330 | 8,410 | +1.33% | 800 | 288億6711万 | +1.14% |
| 06/24 | （IR情報）17:00 (訂正)「役員および執行役員の異動に関するお知らせ」の一部訂正について |
| 06/24 | （IR情報）15:00 代表取締役の異動(追加選任)および取締役候補者に関するお知らせ |
| 06/24 | 8,420 | 8,470 | 8,300 | 8,300 | +0.36% | 1,800 | 284億8954万 | +0.16% |
| 06/21 | 8,420 | 8,420 | 8,270 | 8,270 | -0.6% | 900 | 283億8656万 | +0.13% |
| 06/20 | 8,480 | 8,480 | 8,300 | 8,320 | -1.3% | 2,100 | 285億5819万 | +1.25% |
| 06/19 | 8,470 | 8,470 | 8,280 | 8,430 | -0.12% | 600 | 289億3576万 | +3.23% |
| 06/18 | 8,300 | 8,450 | 8,290 | 8,440 | +1.44% | 1,200 | 289億7008万 | +3.97% |
| 06/17 | 8,290 | 8,490 | 8,290 | 8,320 | +0.12% | 1,400 | 285億5819万 | +3.07% |
| 06/14 | 8,120 | 8,500 | 8,120 | 8,310 | +0.48% | 2,300 | 285億2386万 | +3.38% |
| 06/13 | 8,140 | 8,290 | 8,140 | 8,270 | +1.22% | 500 | 283億8656万 | +3.49% |
| 06/12 | 8,020 | 8,250 | 8,020 | 8,170 | +1.24% | 1,200 | 280億4332万 | +2.73% |
| 06/11 | 8,210 | 8,260 | 8,070 | 8,070 | -1.47% | 500 | 277億7万 | +1.91% |
| 06/10 | 8,240 | 8,330 | 8,190 | 8,190 | -1.44% | 800 | 281億1197万 | +3.82% |
| 06/07 | 8,000 | 8,310 | 8,000 | 8,310 | +3.88% | 1,000 | 285億2386万 | +5.82% |
| 06/06 | 8,110 | 8,110 | 8,000 | 8,000 | -2.32% | 800 | 274億5980万 | +2.46% |
| 06/05 | 8,320 | 8,320 | 8,120 | 8,190 | -3.31% | 1,100 | 281億1197万 | +5.43% |
| 06/04 | 8,310 | 8,490 | 8,310 | 8,470 | +0.12% | 1,000 | 290億7306万 | +9.73% |
| 06/03 | 8,210 | 8,540 | 8,180 | 8,460 | +3.17% | 3,100 | 290億3873万 | +10.44% |
| 05/31 | 8,690 | 8,690 | 8,000 | 8,200 | -5.53% | 4,600 | 281億4629万 | +7.91% |
| 05/30 | 8,820 | 8,820 | 8,580 | 8,680 | +3.7% | 1,300 | 297億9388万 | +15.04% |
| 05/29 | 8,400 | 8,960 | 8,370 | 8,370 | +3.33% | 4,400 | 287億2981万 | +11.96% |
| 05/28 | 8,600 | 8,600 | 8,100 | 8,100 | -5.81% | 600 | 278億304万 | +9.15% |
| 05/27 | 8,600 | 8,600 | 8,590 | 8,600 | +1.18% | 900 | 295億1928万 | +16.61% |
| 05/24 | 8,300 | 8,500 | 8,300 | 8,500 | +2.41% | 700 | 291億7603万 | +16.23% |
| 05/23 | 8,220 | 8,300 | 7,980 | 8,300 | +1.22% | 1,000 | 284億8954万 | +14.42% |
| 05/22 | 7,700 | 8,600 | 7,700 | 8,200 | +6.49% | 4,600 | 281億4629万 | +13.94% |
| 05/21 | 7,600 | 7,700 | 7,600 | 7,700 | +1.32% | 600 | 264億3005万 | +7.72% |
| 05/20 | 7,250 | 7,740 | 7,250 | 7,600 | +5.26% | 2,500 | 260億8681万 | +6.73% |
| 05/17 | 7,070 | 7,220 | 7,060 | 7,220 | +2.41% | 700 | 247億8246万 | +1.8% |
| 05/16 | 7,310 | 7,400 | 7,010 | 7,050 | -2.49% | 1,700 | 241億9894万 | -0.45% |
| 05/15 | 7,200 | 7,230 | 7,200 | 7,230 | -0.96% | 200 | 248億1679万 | +2.12% |
| 05/14 | 7,470 | 7,470 | 7,300 | 7,300 | -2.28% | 700 | 250億5706万 | +3.28% |
| 05/13 | 7,870 | 7,870 | 7,470 | 7,470 | +4.92% | 3,800 | 256億4058万 | +5.9% |
| 05/10 | （IR情報）15:00 通期業績予想および配当予想の修正(増配)に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年6月期第3四半期決算短信[日本基準](非連結) |
| 05/10 | 7,470 | 7,470 | 7,120 | 7,120 | -2.73% | 500 | 244億3922万 | +1.22% |
| 05/09 | 7,080 | 7,320 | 7,080 | 7,320 | 0% | 400 | 251億2571万 | +4.18% |
| 05/01 | 7,320 | 7,320 | 7,320 | 7,320 | 0% | 100 | 251億2571万 | +4.42% |
| 04/30 | 7,320 | 7,500 | 7,320 | 7,320 | +0.27% | 1,400 | 251億2571万 | +4.75% |
| 04/26 | 7,380 | 7,490 | 7,300 | 7,300 | +1.67% | 2,000 | 250億5706万 | +4.82% |
| 04/25 | 7,000 | 7,310 | 7,000 | 7,180 | +2.72% | 1,500 | 246億4517万 | +3.43% |
| 04/24 | 6,990 | 6,990 | 6,990 | 6,990 | +0.14% | 100 | 239億9300万 | +0.92% |
| 04/23 | 6,980 | 6,980 | 6,980 | 6,980 | 0% | 400 | 239億5867万 | +0.93% |
| 04/22 | 6,980 | 6,980 | 6,980 | 6,980 | +0.43% | 100 | 239億5867万 | +1.01% |
| 04/18 | 6,950 | 6,950 | 6,950 | 6,950 | +1.46% | 100 | 238億5570万 | +0.62% |
| 04/17 | 6,850 | 6,850 | 6,850 | 6,850 | -1.44% | 100 | 235億1245万 | -0.83% |
| 04/16 | 6,950 | 6,950 | 6,850 | 6,950 | -0.57% | 300 | 238億5570万 | +0.55% |
| 04/15 | 6,950 | 6,990 | 6,850 | 6,990 | +0.58% | 600 | 239億9300万 | +1.1% |
| 04/12 | 7,050 | 7,050 | 6,950 | 6,950 | -1.42% | 1,500 | 238億5570万 | +0.58% |
| 04/11 | 7,020 | 7,050 | 7,010 | 7,050 | +0.43% | 800 | 241億9894万 | +2.07% |
| 04/10 | 7,020 | 7,020 | 7,020 | 7,020 | +2.03% | 500 | 240億9597万 | +1.75% |
| 04/09 | 6,880 | 6,880 | 6,880 | 6,880 | -1.43% | 100 | 236億1542万 | -0.19% |
| 04/08 | 7,030 | 7,030 | 6,980 | 6,980 | -0.71% | 400 | 239億5867万 | +1.31% |
| 04/05 | 6,960 | 7,050 | 6,960 | 7,030 | +2.48% | 300 | 241億3029万 | +2.21% |
| 04/04 | 7,010 | 7,010 | 6,860 | 6,860 | -1.58% | 200 | 235億4677万 | +0.03% |
| 04/02 | 6,970 | 6,980 | 6,970 | 6,970 | -0.43% | 600 | 239億2435万 | +1.66% |
| 04/01 | 6,910 | 7,050 | 6,910 | 7,000 | +1.01% | 2,100 | 240億2732万 | +2.23% |
| 03/29 | 6,930 | 6,930 | 6,930 | 6,930 | -0.43% | 200 | 237億8705万 | +1.36% |
| 03/25 | （IR情報）15:00 役員および執行役員の異動に関するお知らせ |
