7500 西川計測

7500
2024/09/17
時価
243億円
PER 予
13.34倍
2010年以降
赤字-14.23倍
(2010-2024年)
PBR
1.31倍
2010年以降
0.41-1.66倍
(2010-2024年)
配当 予
3.24%
ROE 予
9.85%
ROA 予
5.7%
資料
Link
CSV,JSON

イベントチャート

2024/03/29~2024/09/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/177,1007,1007,1007,100+0.57%100243億7057万-0.11%
09/096,9007,0606,9007,060+0.57%400242億3327万-0.9%
09/057,0207,0207,0207,020-1.27%100240億9597万-1.71%
09/047,2507,2507,1107,110-1.93%200244億489万-0.63%
09/037,2507,2507,2507,250+1.12%200248億8544万+1.3%
09/027,4707,4707,1707,170-2.05%500246億1084万+0.08%
08/307,3007,3207,3007,320+0.27%200251億2571万+1.96%
08/297,1107,3007,1007,300+2.67%600250億5706万+1.46%
08/287,0507,1907,0507,110-0.7%600244億489万-1.44%
08/276,9507,2906,9507,160+0.85%1,200245億7652万-1.15%
08/267,1907,1906,9007,100-1.25%1,800243億7057万-2.34%
08/237,1007,1907,1007,190+4.05%700246億7949万-1.57%
08/227,0007,0006,9106,910-1.29%200237億1840万-5.88%
08/206,8007,0006,8007,000+5.9%900240億2732万-5.25%
08/146,6106,6106,6106,610-1.49%100226億8865万-11%
08/136,8906,8906,7106,710-4.14%1,100230億3190万-10.32%
08/09(IR情報)15:00 剰余金の配当(増配)に関するお知らせ
08/09(IR情報)15:00 2024年6月期決算短信[日本基準](非連結)
08/096,7507,0006,7507,000+3.7%300240億2732万-7.16%
08/086,6806,7506,6806,750+0.6%300231億6920万-11.16%
08/076,7106,7106,5106,710-1.47%2,200230億3190万-12.38%
08/057,1107,1106,8106,810-5.29%600233億7515万-11.73%
08/027,1707,1907,1707,190-2.71%200246億7949万-7.56%
08/017,5207,5207,3907,390-2.51%500253億6599万-5.57%
07/297,5807,5807,5807,5800%300260億1816万-3.6%
07/267,5807,5807,5807,5800%700260億1816万-3.93%
07/257,4107,5807,4107,580+1.07%700260億1816万-4.29%
07/247,5007,5007,5007,5000%100257億4356万-5.71%
07/237,5007,5007,5007,500+2.04%200257億4356万-6.16%
07/227,1807,3507,1807,350+2.8%1,500252億2869万-8.4%
07/197,3607,4907,1507,150-3.77%800245億4219万-11.32%
07/187,4307,4307,4307,430-1.59%100255億328万-8.36%
07/177,7207,7207,4607,550-2.08%900259億1518万-7.21%
07/167,8007,9507,4107,710-0.77%2,200264億6438万-5.49%
07/127,7707,7707,7707,770-0.89%200266億7033万-4.98%
07/117,8307,8907,7907,840+0.13%800269億1060万-4.38%
07/107,9807,9807,7007,830-2%1,600268億7627万-4.57%
07/097,9007,9907,7007,990-1.6%2,600274億2547万-2.8%
07/087,9008,1207,9008,120+0.87%500278億7169万-1.44%
07/058,0008,0508,0008,050+0.88%600276億3142万-2.45%
07/048,0208,1707,9807,980-0.13%500273億9115万-3.37%
07/038,0008,0007,7307,990-1.96%1,300274億2547万-3.57%
07/028,4308,4308,0008,150-3.66%2,400279億7467万-1.83%
07/018,3808,4608,3808,460+2.79%1,400290億3873万+1.93%
06/288,0808,3408,0808,230+0.98%900282億4926万-0.9%
06/278,0808,1508,0808,150-2.63%1,100279億7467万-2%
06/268,4008,4208,3508,370-0.48%1,800287億2981万+0.58%
06/258,4308,4308,3308,410+1.33%800288億6711万+1.14%
06/24(IR情報)17:00 (訂正)「役員および執行役員の異動に関するお知らせ」の一部訂正について
06/24(IR情報)15:00 代表取締役の異動(追加選任)および取締役候補者に関するお知らせ
06/248,4208,4708,3008,300+0.36%1,800284億8954万+0.16%
06/218,4208,4208,2708,270-0.6%900283億8656万+0.13%
06/208,4808,4808,3008,320-1.3%2,100285億5819万+1.25%
06/198,4708,4708,2808,430-0.12%600289億3576万+3.23%
06/188,3008,4508,2908,440+1.44%1,200289億7008万+3.97%
06/178,2908,4908,2908,320+0.12%1,400285億5819万+3.07%
06/148,1208,5008,1208,310+0.48%2,300285億2386万+3.38%
06/138,1408,2908,1408,270+1.22%500283億8656万+3.49%
06/128,0208,2508,0208,170+1.24%1,200280億4332万+2.73%
06/118,2108,2608,0708,070-1.47%500277億7万+1.91%
06/108,2408,3308,1908,190-1.44%800281億1197万+3.82%
06/078,0008,3108,0008,310+3.88%1,000285億2386万+5.82%
06/068,1108,1108,0008,000-2.32%800274億5980万+2.46%
06/058,3208,3208,1208,190-3.31%1,100281億1197万+5.43%
06/048,3108,4908,3108,470+0.12%1,000290億7306万+9.73%
06/038,2108,5408,1808,460+3.17%3,100290億3873万+10.44%
05/318,6908,6908,0008,200-5.53%4,600281億4629万+7.91%
05/308,8208,8208,5808,680+3.7%1,300297億9388万+15.04%
05/298,4008,9608,3708,370+3.33%4,400287億2981万+11.96%
05/288,6008,6008,1008,100-5.81%600278億304万+9.15%
05/278,6008,6008,5908,600+1.18%900295億1928万+16.61%
05/248,3008,5008,3008,500+2.41%700291億7603万+16.23%
05/238,2208,3007,9808,300+1.22%1,000284億8954万+14.42%
05/227,7008,6007,7008,200+6.49%4,600281億4629万+13.94%
05/217,6007,7007,6007,700+1.32%600264億3005万+7.72%
05/207,2507,7407,2507,600+5.26%2,500260億8681万+6.73%
05/177,0707,2207,0607,220+2.41%700247億8246万+1.8%
05/167,3107,4007,0107,050-2.49%1,700241億9894万-0.45%
05/157,2007,2307,2007,230-0.96%200248億1679万+2.12%
05/147,4707,4707,3007,300-2.28%700250億5706万+3.28%
05/137,8707,8707,4707,470+4.92%3,800256億4058万+5.9%
05/10(IR情報)15:00 通期業績予想および配当予想の修正(増配)に関するお知らせ
05/10(IR情報)15:00 2024年6月期第3四半期決算短信[日本基準](非連結)
05/107,4707,4707,1207,120-2.73%500244億3922万+1.22%
05/097,0807,3207,0807,3200%400251億2571万+4.18%
05/017,3207,3207,3207,3200%100251億2571万+4.42%
04/307,3207,5007,3207,320+0.27%1,400251億2571万+4.75%
04/267,3807,4907,3007,300+1.67%2,000250億5706万+4.82%
04/257,0007,3107,0007,180+2.72%1,500246億4517万+3.43%
04/246,9906,9906,9906,990+0.14%100239億9300万+0.92%
04/236,9806,9806,9806,9800%400239億5867万+0.93%
04/226,9806,9806,9806,980+0.43%100239億5867万+1.01%
04/186,9506,9506,9506,950+1.46%100238億5570万+0.62%
04/176,8506,8506,8506,850-1.44%100235億1245万-0.83%
04/166,9506,9506,8506,950-0.57%300238億5570万+0.55%
04/156,9506,9906,8506,990+0.58%600239億9300万+1.1%
04/127,0507,0506,9506,950-1.42%1,500238億5570万+0.58%
04/117,0207,0507,0107,050+0.43%800241億9894万+2.07%
04/107,0207,0207,0207,020+2.03%500240億9597万+1.75%
04/096,8806,8806,8806,880-1.43%100236億1542万-0.19%
04/087,0307,0306,9806,980-0.71%400239億5867万+1.31%
04/056,9607,0506,9607,030+2.48%300241億3029万+2.21%
04/047,0107,0106,8606,860-1.58%200235億4677万+0.03%
04/026,9706,9806,9706,970-0.43%600239億2435万+1.66%
04/016,9107,0506,9107,000+1.01%2,100240億2732万+2.23%
03/296,9306,9306,9306,930-0.43%200237億8705万+1.36%
03/25(IR情報)15:00 役員および執行役員の異動に関するお知らせ