7500 西川計測

7500
2024/04/23
時価
239億円
PER 予
14.76倍
2010年以降
赤字-14.23倍
（2010-2023年）
PBR
1.47倍
2010年以降
0.41-1.6倍
（2010-2023年）
配当 予
2.72%
ROE 予
9.98%
ROA 予
5.91%
資料
Link
CSV,JSON

PER

2010年6月30日
赤字
2011年6月30日
7.41倍
2012年6月29日
6.01倍
2013年6月28日
6.67倍
2014年6月30日
6.76倍
2015年6月30日
8倍
2016年6月30日
5.62倍
2017年6月30日
7.55倍
2018年6月29日
12.3倍
2019年6月28日
8.98倍
2020年6月30日
8.96倍
2021年6月30日
11.63倍
2022年6月30日
13.8倍
2023年6月30日
13.09倍

2023/09/21～2024/04/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/236,9806,9806,9806,9800%400239億5867万+0.93%14.761.47
04/226,9806,9806,9806,980+0.43%100239億5867万+1.01%14.761.47
04/186,9506,9506,9506,950+1.46%100238億5570万+0.62%14.691.47
04/176,8506,8506,8506,850-1.44%100235億1245万-0.83%14.481.45
04/166,9506,9506,8506,950-0.57%300238億5570万+0.55%14.691.47
04/156,9506,9906,8506,990+0.58%600239億9300万+1.1%14.781.48
04/127,0507,0506,9506,950-1.42%1,500238億5570万+0.58%14.691.47
04/117,0207,0507,0107,050+0.43%800241億9894万+2.07%14.91.49
04/107,0207,0207,0207,020+2.03%500240億9597万+1.75%14.841.48
04/096,8806,8806,8806,880-1.43%100236億1542万-0.19%14.541.45
04/087,0307,0306,9806,980-0.71%400239億5867万+1.31%14.761.47
04/056,9607,0506,9607,030+2.48%300241億3029万+2.21%14.861.48
04/047,0107,0106,8606,860-1.58%200235億4677万+0.03%14.51.45
04/026,9706,9806,9706,970-0.43%600239億2435万+1.66%14.741.47
04/016,9107,0506,9107,000+1.01%2,100240億2732万+2.23%14.81.48
03/296,9306,9306,9306,930-0.43%200237億8705万+1.36%14.651.46
03/276,9606,9606,9606,9600%600238億9002万+1.93%14.711.47
03/266,9606,9606,9606,960+0.58%700238億9002万+2.08%14.711.47
03/256,9206,9206,8206,9200%900237億5272万+1.63%14.631.46
03/226,9206,9206,7306,920+2.22%1,800237億5272万+1.73%14.631.46
03/216,7706,7706,7706,770+0.59%200232億3785万-0.27%14.311.43
03/196,8106,8106,7306,730-0.44%200231億55万-0.78%14.231.42
03/186,7506,7606,7506,7600%400232億353万-0.24%14.291.43
03/126,7606,7606,7606,7600%100232億353万-0.06%14.291.43
03/116,8006,8006,7606,760-0.73%400232億353万+0.22%14.291.43
03/076,9106,9106,8106,810-1.45%200233億7515万+1.2%14.41.44
03/056,9106,9106,9106,910-0.58%100237億1840万+2.95%14.611.46
03/016,9906,9906,9506,950-0.57%300238億5570万+3.82%14.691.47
02/297,0007,0006,9906,990-0.14%1,100239億9300万+4.72%14.781.48
02/286,8707,0106,8707,000+1.6%3,800240億2732万+5.11%14.81.48
02/276,8906,8906,8906,890+0.29%400236億4975万+3.75%14.571.45
02/266,8706,8706,7706,870+0.29%1,500235億8110万+3.42%14.521.45
02/226,8506,8506,8506,850-0.15%100235億1245万+3.41%14.481.45
02/216,8506,8606,8506,860+0.88%700235億4677万+3.81%14.51.45
02/206,7006,8206,7006,800+1.64%600233億4083万+3.19%14.381.44
02/196,6906,6906,6906,690+2.29%200229億6325万+1.73%14.141.41
02/166,6006,6506,5406,540-3.82%1,200224億4838万-0.38%13.831.38
02/156,8006,8006,8006,800+0.74%100233億4083万+3.6%14.381.44
02/146,7506,7506,7506,7500%100231億6920万+3.07%14.271.42
02/136,7006,9406,7006,750+0.75%1,400231億6920万+3.16%14.271.42
02/066,7006,7006,7006,7000%100229億9758万+2.51%14.161.41
02/026,7306,7306,7006,700-0.74%300229億9758万+2.68%14.161.41
02/016,7506,7506,7506,7500%100231億6920万+3.7%14.271.42
01/316,6006,7506,6006,750+3.05%1,500231億6920万+3.91%14.271.42
01/266,6506,6506,5506,550-1.5%900224億8271万+1.05%13.851.38
01/256,5906,6506,5906,650+1.53%600228億2595万+2.83%14.061.4
01/236,4006,5506,4006,550+1.39%600224億8271万+1.58%13.851.38
01/106,2706,4606,2706,460+2.54%300221億7378万+0.48%13.661.36
01/096,3006,3006,3006,300-0.79%100216億2459万-1.75%13.321.33
01/056,3006,3506,3006,350-0.78%200217億9621万-0.89%13.421.34
01/046,5006,5006,3006,400-0.62%300219億6784万0%13.531.35
2023
12/276,3206,4406,2606,440-0.62%1,300221億513万+0.77%13.611.36
12/266,6706,6706,3806,480-1.97%1,200222億4243万+1.5%13.71.37
12/256,5706,6106,5206,610+1.07%400226億8865万+3.74%13.971.39
12/226,6406,6906,5406,540-5.63%1,200224億4838万+2.93%13.831.38
12/216,4806,9306,4806,930+8.28%300237億8705万+9.05%14.651.46
12/206,5806,5806,3306,400-0.62%2,300219億6784万+0.98%13.531.35
12/136,4406,4406,4406,440+0.16%300221億513万+1.58%13.611.36
12/116,3506,4306,3306,430-0.31%300220億7081万+1.64%13.591.35
12/086,4506,4506,4506,450+0.62%100221億3946万+2.15%13.641.36
12/066,4106,4106,4106,410-1.54%100220億216万+1.81%13.551.35
12/056,5106,5106,5106,510+1.4%300223億4541万+3.66%13.761.37
12/046,5106,5106,4206,420-2.87%1,600220億3648万+2.39%13.571.35
12/016,6806,6806,5806,610+0.46%900226億8865万+5.44%13.971.39
11/306,5006,5906,5006,580+2.65%800225億8568万+4.88%13.911.39
11/296,4106,4106,4106,410+1.58%100220億216万+2.01%13.551.35
11/286,4106,4106,3106,310-1.56%300216億5891万+0.11%13.341.33
11/276,4106,4106,4106,4100%700220億216万+1.58%13.551.35
11/246,2006,4106,2006,410+3.89%700220億216万+1.58%13.551.35
11/216,1106,1706,0706,1700%1,000211億7837万-2.2%13.041.3
11/206,0806,1706,0806,170+1.48%200211億7837万-2.31%13.041.3
11/176,0806,0806,0806,080+0.5%300208億6944万-3.75%12.851.28
11/166,1606,1606,0506,050-1.94%300207億6647万-4.23%12.791.27
11/156,1706,1706,1706,1700%100211億7837万-2.37%13.041.3
11/135,9706,1705,9706,1700%1,200211億7837万-2.36%13.041.3
11/106,1706,1706,1706,170-1.44%100211億7837万-2.19%13.041.3
11/096,2206,2606,2206,260+1.13%200214億8729万-0.54%13.231.32
11/086,2006,2006,1906,190+0.32%200212億4702万-1.46%13.091.3
11/076,2506,2506,1706,170-5.8%1,100211億7837万-1.63%13.041.3
11/016,5506,5506,5506,550+0.46%100224億8271万+4.53%13.851.38
10/266,6306,6306,5006,520+1.4%1,000223億7973万+4.49%13.781.37
10/256,2006,4406,2006,430+5.24%1,600220億7081万+3.51%13.591.35
10/246,1106,1106,1106,110-0.16%100209億7242万-1.13%12.921.29
10/236,0806,1206,0806,120+2.17%300210億674万-0.78%12.941.29
10/205,9405,9905,9405,990-0.33%300205億6052万-2.71%12.661.26
10/196,2606,2606,0106,010-4.3%400206億2917万-2.29%12.711.27
10/176,3506,3606,2606,280-1.72%500215億5594万+2.16%13.281.32
10/126,4806,4806,3906,390-4.91%400219億3351万+4.34%13.511.35
10/116,7206,7206,7206,720-1.9%100230億6623万+10.15%14.211.42
10/066,8506,8506,8506,850-0.44%300235億1245万+12.89%14.481.44
10/056,5106,8806,5106,880+6.17%1,200236億1542万+14.1%14.541.45
10/046,7206,9906,4806,480+1.25%4,700222億4243万+8.23%13.71.37
10/036,3606,4006,3606,400+0.16%300219億6784万+7.33%13.531.35
10/026,3506,4006,3506,390+0.63%1,600219億3351万+7.54%13.511.35
09/296,2006,5606,2006,350+2.42%3,900217億9621万+7.26%13.421.41
09/286,1806,2006,1706,200+1.97%500212億8134万+5.12%13.111.37
09/276,0306,1805,9006,080-0.82%1,200208億6944万+3.33%12.851.35
09/266,2306,2906,1306,1300%1,200210億4107万+4.32%12.961.36
09/255,8906,1705,8906,130+4.07%2,400210億4107万+4.52%12.961.36
09/215,9105,9105,8905,890+0.86%200202億1727万+0.72%12.451.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期		817
8/18		603
9/11		24,100
8/20		赤字赤字0.720.53--赤字
6/30
2011年
6月期		748
6/27		511
3/15		7,900
10/8		7.75.260.610.4125億6749万17億5399万7.41倍
6/30
2012年
6月期		995
4/12		627
8/11		14,800
6/27		6.974.390.720.4534億1531万21億5216万6.01倍
6/29
2013年
6月期		1,285
5/14		794
9/14		21,900
5/1		8.435.210.810.544億1073万27億2538万6.67倍
6/28
2014年
6月期		1,295
6/16		948
11/20		30,500
6/13		7.325.360.730.5444億4505万32億5398万6.76倍
6/30
2015年
6月期		1,540
5/7		1,110
8/11		36,100
9/19		8.255.940.770.5552億8601万38億1004万8倍
6/30
2016年
6月期		1,625
8/20		1,342
2/22
2/16		50,100
12/24		6.355.240.770.6355億7777万46億638万5.62倍
6/30
2017年
6月期		2,461
3/17		1,375
7/22		30,300
2/1		8.214.580.980.5584億4732万47億1965万7.55倍
6/30
2018年
6月期		3,595
6/26		2,250
7/5		16,000
10/4		12.537.841.290.81123億3974万77億2306万12.3倍
6/29
2019年
6月期		4,970
4/26		2,885
12/21		84,200
4/26		9.45.461.550.9170億5940万99億269万8.98倍
6/28
2020年
6月期		5,520
1/22		3,505
8/6		32,800
8/6		12.367.851.61.01189億4726万120億3082万8.96倍
6/30
2021年
6月期		4,970
3/24		3,670
7/30		6,800
10/6		12.29.011.320.97170億5940万125億9718万11.63倍
6/30
2022年
6月期		4,900
2/8
2/2
他3件		4,390
5/20		4,200
10/5		14.2312.741.211.08168億1912万150億6856万13.8倍
6/30
2023年
6月期		6,240
4/4		4,615
7/1		4,900
10/6		13.5910.051.391.03214億1864万158億4087万13.09倍
6/30
最新6,980
2024/4/23		40014.76
予想		1.47
実績		239億5867万-