7504 高速

7504
2024/11/08
時価
524億円
PER 予
15.35倍
2010年以降
6.29-15.69倍
（2010-2024年）
PBR
1.27倍
2010年以降
0.6-1.33倍
（2010-2024年）
配当 予
2.16%
ROE 予
8.26%
ROA 予
5.38%
資料
Link
CSV,JSON

イベントチャート

2024/06/14～2024/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/082,5392,5872,5002,500-1.54%9,500524億7730万-1.69%
11/072,5372,5742,5042,539+1.16%9,300532億9594万-0.24%
11/062,5482,5552,4902,510-0.95%8,800526億8720万-1.41%
11/052,5392,5542,5022,534+1.08%7,400531億9099万-0.51%
11/012,5172,5382,4952,507-0.32%10,900526億2423万-1.57%
10/312,5372,5982,5152,515+1.13%18,700527億9216万-1.45%
10/30（IR情報）15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/30（IR情報）15:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
10/30（IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ
10/30（IR情報）15:00 企業価値向上に向けた株式インセンティブ制度に関するお知らせ
10/302,5702,5792,4872,487-3.23%32,500522億441万-2.55%
10/292,5612,5702,5102,570+0.63%7,800539億4666万+0.59%
10/282,4792,5542,4792,554+3.82%6,900536億1080万+0.08%
10/252,5052,5052,4602,460-1.36%4,000516億3766万-3.45%
10/242,4772,5012,4692,494+0.65%8,500523億5135万-2.04%
10/232,5282,5362,4782,478-3.2%14,400520億1549万-2.48%
10/222,5892,5942,5562,560-0.27%4,800537億3675万+0.95%
10/212,5362,5672,5362,567+0.79%3,000538億8369万+1.54%
10/182,5882,5882,5472,547-0.7%4,300534億6387万+1.19%
10/172,5402,5872,5402,565+1.34%5,900538億4170万+2.19%
10/162,5152,5552,5152,531+0.16%4,900531億2801万+1.16%
10/152,5282,5372,5102,527-0.04%5,700530億4405万+1.24%
10/112,5382,5542,5222,528-0.35%5,300530億6504万+1.57%
10/102,5352,5542,5122,537+0.08%8,000532億5396万+2.22%
10/092,6052,6052,5352,535-1.97%8,200532億1198万+2.38%
10/082,6682,6722,5862,586-3.07%7,600542億8251万+4.74%
10/072,6402,6702,6162,668+0.57%13,100560億377万+8.41%
10/042,6122,6662,6052,653+1.49%15,600556億8891万+8.33%
10/032,6002,6502,5872,614+2.23%11,400548億7026万+7.22%
10/022,5472,5982,5472,557-0.04%11,300536億7378万+5.31%
10/012,5232,5762,5222,558+0.95%13,900536億9477万+5.62%
09/302,5232,5592,5162,534-0.47%15,200531億9099万+4.93%
09/272,6342,6502,5462,546-3.08%18,600534億4288万+5.73%
09/262,5442,6272,5442,627+3.92%35,500551億4314万+9.46%
09/252,5632,5632,5232,528-1.06%9,100530億6504万+5.86%
09/242,5272,5582,5142,555+2.2%10,700536億3180万+7.4%
09/202,4802,5162,4712,500+1.96%24,500524億7730万+5.49%
09/192,4082,4532,4082,452+1.83%15,100514億6973万+3.81%
09/182,4052,4092,3712,408+1.56%8,300505億4613万+2.25%
09/172,3822,4082,3352,371+0.81%13,900497億6947万+0.89%
09/132,3602,3782,3282,352+0.26%16,500493億7064万+0.34%
09/122,3572,3632,3152,346+1.47%8,200492億4469万+0.47%
09/112,3362,3542,2772,312-1.95%13,300485億3100万-0.73%
09/102,3792,3792,3312,358-0.88%8,600494億9658万+1.51%
09/092,3462,3812,3202,379+0.89%13,200499億3739万+2.72%
09/062,3562,3602,3302,358+0.08%5,700494億9658万+1.9%
09/052,3322,3812,3322,356+0.13%10,200494億5460万+1.64%
09/042,3852,3992,3412,353-1.63%11,700493億9163万+1.25%
09/032,3842,4152,3832,392+1.31%7,000502億1028万+2.75%
09/022,3982,3982,3302,361-1.46%11,000495億5956万+1.42%
08/302,3752,3962,3582,396+1.27%9,200502億9424万+2.92%
08/292,3712,3792,3372,366-0.21%10,300496億6451万+1.68%
08/282,3512,3712,3072,371+0.08%9,500497億6947万+1.85%
08/272,3872,4202,3582,369-0.88%7,400497億2748万+1.67%
08/262,4322,4322,3822,390+0.04%8,800501億6829万+2.44%
08/232,3742,4032,3722,389+0.63%7,900501億4730万+2.27%
08/222,3852,3852,3562,374+1.67%2,800498億3244万+1.54%
08/212,3502,3522,3242,335-0.09%2,300490億1379万-0.26%
08/202,3342,3382,2972,337+2.32%8,700490億5578万-0.34%
08/192,3632,3662,2692,284-2.73%9,600479億4326万-2.73%
08/162,3002,3482,2942,348+2.71%9,100492億8668万-0.13%
08/152,2882,2942,2652,286-0.35%9,400479億8524万-2.72%
08/142,3002,3002,2642,294+0.84%4,100481億5317万-2.51%
08/132,2122,2782,2122,275+2.85%5,400477億5434万-3.44%
08/092,2262,2522,1952,212+3.12%26,900464億3191万-6.31%
08/082,1522,1952,1402,145-2.1%17,600450億2552万-9.49%
08/07（IR情報）15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
08/072,1252,2542,1102,191+1.58%15,000459億9110万-7.98%
08/062,1312,2572,1312,157-1.1%19,800452億7741万-9.79%
08/052,2852,3012,1002,181-6.07%30,800457億8119万-9.28%
08/022,4272,4272,3022,322-6.26%32,400487億4091万-3.85%
08/012,5502,5602,4562,477-0.92%31,100519億9450万+2.27%
07/31（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/31（IR情報）15:00 姫路営業所開設のお知らせ
07/312,4022,5002,4022,500+2.21%14,200524億7730万+3.22%
07/302,3922,4462,3662,446+1.83%18,500513億4379万+1.12%
07/292,3802,4102,3552,402+2%8,900504億2018万-0.54%
07/262,3692,3802,3552,355-0.21%6,900494億3361万-2.32%
07/252,3612,4012,3502,360-1.46%12,700495億3857万-1.99%
07/242,4182,4502,3952,395-1.48%9,200502億7325万-0.5%
07/232,4242,4712,4242,431-0.16%6,900510億2892万+1.12%
07/222,4782,4792,4352,435-1.06%9,000511億1289万+1.63%
07/192,4552,4832,4402,461+0.45%9,900516億5865万+2.93%
07/182,4582,4792,4342,450-0.24%9,800514億2775万+2.81%
07/172,4232,4562,4202,456+0.82%9,200515億5369万+3.37%
07/162,4442,4482,4082,436+1.75%8,100511億3388万+2.87%
07/12（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/122,3682,4042,3372,394+1.57%7,200502億5226万+1.35%
07/112,3282,3572,3102,357+1.25%11,500494億7559万0%
07/102,3622,3792,3112,328-1.44%12,300488億6686万-1.06%
07/092,4012,4012,3462,362-0.42%8,500495億8055万+0.51%
07/082,4002,4502,3722,372-0.75%6,600497億9046万+1.15%
07/052,4552,4552,3902,390-2.69%5,900501億6829万+2.14%
07/042,4542,4562,4242,456+1.36%7,600515億5369万+5.23%
07/032,4112,4232,4092,423-0.25%6,400508億6099万+4.35%
07/022,4832,4832,4222,429-1.82%15,500509億8694万+5.15%
07/012,4842,5052,4412,474+0.16%17,300519億3153万+7.61%
06/282,4982,4982,4362,470-1.12%14,400518億4757万+8.1%
06/272,4642,4982,4392,498+1.54%12,600524億3531万+9.9%
06/262,4602,4602,4082,460+1.23%16,300516億3766万+8.9%
06/252,3402,4302,3302,430+3.89%22,200510億793万+8.14%
06/242,3372,3402,3042,339+1.43%8,500490億9776万+4.47%
06/212,3002,3302,2922,306+0.74%6,800484億506万+3.27%
06/202,3502,3502,2822,289-1.89%9,300480億4821万+2.74%
06/192,3242,3402,3052,333+1%8,600489億7181万+4.9%
06/182,2662,3232,2642,310+3.08%8,100484億8902万+4.19%
06/172,3392,3392,2202,241-3.45%11,000470億4065万+1.4%
06/142,2852,3212,2352,321+3.39%22,900487億1992万+5.17%