PER
- 2010年3月31日
- 8.81倍
- 2011年3月31日
- 10.82倍
- 2012年3月30日
- 8.34倍
- 2013年3月29日
- 9.01倍
- 2014年3月31日
- 7.42倍
- 2015年3月31日
- 10.21倍
- 2016年3月31日
- 7.99倍
- 2017年3月31日
- 10.86倍
- 2018年3月30日
- 11.99倍
- 2019年3月29日
- 10.01倍
- 2020年3月31日
- 10.32倍
- 2021年3月31日
- 11.89倍
- 2022年3月31日
- 11.59倍
- 2023年3月31日
- 13.04倍
- 2024年3月29日
- 14.23倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,408 | 2,453 | 2,408 | 2,452 | +1.83% | 15,100 | 514億6973万 | +3.81% | 15.05 | 1.27 |
09/18 | 2,405 | 2,409 | 2,371 | 2,408 | +1.56% | 8,300 | 505億4613万 | +2.25% | 14.78 | 1.25 |
09/17 | 2,382 | 2,408 | 2,335 | 2,371 | +0.81% | 13,900 | 497億6947万 | +0.89% | 14.55 | 1.23 |
09/13 | 2,360 | 2,378 | 2,328 | 2,352 | +0.26% | 16,500 | 493億7064万 | +0.34% | 14.43 | 1.22 |
09/12 | 2,357 | 2,363 | 2,315 | 2,346 | +1.47% | 8,200 | 492億4469万 | +0.47% | 14.4 | 1.22 |
09/11 | 2,336 | 2,354 | 2,277 | 2,312 | -1.95% | 13,300 | 485億3100万 | -0.73% | 14.19 | 1.2 |
09/10 | 2,379 | 2,379 | 2,331 | 2,358 | -0.88% | 8,600 | 494億9658万 | +1.51% | 14.47 | 1.22 |
09/09 | 2,346 | 2,381 | 2,320 | 2,379 | +0.89% | 13,200 | 499億3739万 | +2.72% | 14.6 | 1.23 |
09/06 | 2,356 | 2,360 | 2,330 | 2,358 | +0.08% | 5,700 | 494億9658万 | +1.9% | 14.47 | 1.22 |
09/05 | 2,332 | 2,381 | 2,332 | 2,356 | +0.13% | 10,200 | 494億5460万 | +1.64% | 14.46 | 1.22 |
09/04 | 2,385 | 2,399 | 2,341 | 2,353 | -1.63% | 11,700 | 493億9163万 | +1.25% | 14.44 | 1.22 |
09/03 | 2,384 | 2,415 | 2,383 | 2,392 | +1.31% | 7,000 | 502億1028万 | +2.75% | 14.68 | 1.24 |
09/02 | 2,398 | 2,398 | 2,330 | 2,361 | -1.46% | 11,000 | 495億5956万 | +1.42% | 14.49 | 1.22 |
08/30 | 2,375 | 2,396 | 2,358 | 2,396 | +1.27% | 9,200 | 502億9424万 | +2.92% | 14.7 | 1.24 |
08/29 | 2,371 | 2,379 | 2,337 | 2,366 | -0.21% | 10,300 | 496億6451万 | +1.68% | 14.52 | 1.23 |
08/28 | 2,351 | 2,371 | 2,307 | 2,371 | +0.08% | 9,500 | 497億6947万 | +1.85% | 14.55 | 1.23 |
08/27 | 2,387 | 2,420 | 2,358 | 2,369 | -0.88% | 7,400 | 497億2748万 | +1.67% | 14.54 | 1.23 |
08/26 | 2,432 | 2,432 | 2,382 | 2,390 | +0.04% | 8,800 | 501億6829万 | +2.44% | 14.67 | 1.24 |
08/23 | 2,374 | 2,403 | 2,372 | 2,389 | +0.63% | 7,900 | 501億4730万 | +2.27% | 14.66 | 1.24 |
08/22 | 2,385 | 2,385 | 2,356 | 2,374 | +1.67% | 2,800 | 498億3244万 | +1.54% | 14.57 | 1.23 |
08/21 | 2,350 | 2,352 | 2,324 | 2,335 | -0.09% | 2,300 | 490億1379万 | -0.26% | 14.33 | 1.21 |
08/20 | 2,334 | 2,338 | 2,297 | 2,337 | +2.32% | 8,700 | 490億5578万 | -0.34% | 14.34 | 1.21 |
08/19 | 2,363 | 2,366 | 2,269 | 2,284 | -2.73% | 9,600 | 479億4326万 | -2.73% | 14.02 | 1.19 |
08/16 | 2,300 | 2,348 | 2,294 | 2,348 | +2.71% | 9,100 | 492億8668万 | -0.13% | 14.41 | 1.22 |
08/15 | 2,288 | 2,294 | 2,265 | 2,286 | -0.35% | 9,400 | 479億8524万 | -2.72% | 14.03 | 1.19 |
08/14 | 2,300 | 2,300 | 2,264 | 2,294 | +0.84% | 4,100 | 481億5317万 | -2.51% | 14.08 | 1.19 |
08/13 | 2,212 | 2,278 | 2,212 | 2,275 | +2.85% | 5,400 | 477億5434万 | -3.44% | 13.96 | 1.18 |
08/09 | 2,226 | 2,252 | 2,195 | 2,212 | +3.12% | 26,900 | 464億3191万 | -6.31% | 13.57 | 1.15 |
08/08 | 2,152 | 2,195 | 2,140 | 2,145 | -2.1% | 17,600 | 450億2552万 | -9.49% | 13.16 | 1.11 |
08/07 | 2,125 | 2,254 | 2,110 | 2,191 | +1.58% | 15,000 | 459億9110万 | -7.98% | 13.44 | 1.14 |
08/06 | 2,131 | 2,257 | 2,131 | 2,157 | -1.1% | 19,800 | 452億7741万 | -9.79% | 13.24 | 1.12 |
08/05 | 2,285 | 2,301 | 2,100 | 2,181 | -6.07% | 30,800 | 457億8119万 | -9.28% | 13.38 | 1.13 |
08/02 | 2,427 | 2,427 | 2,302 | 2,322 | -6.26% | 32,400 | 487億4091万 | -3.85% | 14.25 | 1.2 |
08/01 | 2,550 | 2,560 | 2,456 | 2,477 | -0.92% | 31,100 | 519億9450万 | +2.27% | 15.2 | 1.29 |
07/31 | 2,402 | 2,500 | 2,402 | 2,500 | +2.21% | 14,200 | 524億7730万 | +3.22% | 15.34 | 1.3 |
07/30 | 2,392 | 2,446 | 2,366 | 2,446 | +1.83% | 18,500 | 513億4379万 | +1.12% | 15.01 | 1.27 |
07/29 | 2,380 | 2,410 | 2,355 | 2,402 | +2% | 8,900 | 504億2018万 | -0.54% | 14.74 | 1.25 |
07/26 | 2,369 | 2,380 | 2,355 | 2,355 | -0.21% | 6,900 | 494億3361万 | -2.32% | 14.45 | 1.22 |
07/25 | 2,361 | 2,401 | 2,350 | 2,360 | -1.46% | 12,700 | 495億3857万 | -1.99% | 14.48 | 1.22 |
07/24 | 2,418 | 2,450 | 2,395 | 2,395 | -1.48% | 9,200 | 502億7325万 | -0.5% | 14.7 | 1.24 |
07/23 | 2,424 | 2,471 | 2,424 | 2,431 | -0.16% | 6,900 | 510億2892万 | +1.12% | 14.92 | 1.26 |
07/22 | 2,478 | 2,479 | 2,435 | 2,435 | -1.06% | 9,000 | 511億1289万 | +1.63% | 14.94 | 1.26 |
07/19 | 2,455 | 2,483 | 2,440 | 2,461 | +0.45% | 9,900 | 516億5865万 | +2.93% | 15.1 | 1.28 |
07/18 | 2,458 | 2,479 | 2,434 | 2,450 | -0.24% | 9,800 | 514億2775万 | +2.81% | 15.03 | 1.27 |
07/17 | 2,423 | 2,456 | 2,420 | 2,456 | +0.82% | 9,200 | 515億5369万 | +3.37% | 15.07 | 1.27 |
07/16 | 2,444 | 2,448 | 2,408 | 2,436 | +1.75% | 8,100 | 511億3388万 | +2.87% | 14.95 | 1.26 |
07/12 | 2,368 | 2,404 | 2,337 | 2,394 | +1.57% | 7,200 | 502億5226万 | +1.35% | 14.69 | 1.24 |
07/11 | 2,328 | 2,357 | 2,310 | 2,357 | +1.25% | 11,500 | 494億7559万 | 0% | 14.46 | 1.22 |
07/10 | 2,362 | 2,379 | 2,311 | 2,328 | -1.44% | 12,300 | 488億6686万 | -1.06% | 14.29 | 1.21 |
07/09 | 2,401 | 2,401 | 2,346 | 2,362 | -0.42% | 8,500 | 495億8055万 | +0.51% | 14.49 | 1.23 |
07/08 | 2,400 | 2,450 | 2,372 | 2,372 | -0.75% | 6,600 | 497億9046万 | +1.15% | 14.56 | 1.23 |
07/05 | 2,455 | 2,455 | 2,390 | 2,390 | -2.69% | 5,900 | 501億6829万 | +2.14% | 14.67 | 1.24 |
07/04 | 2,454 | 2,456 | 2,424 | 2,456 | +1.36% | 7,600 | 515億5369万 | +5.23% | 15.07 | 1.27 |
07/03 | 2,411 | 2,423 | 2,409 | 2,423 | -0.25% | 6,400 | 508億6099万 | +4.35% | 14.87 | 1.26 |
07/02 | 2,483 | 2,483 | 2,422 | 2,429 | -1.82% | 15,500 | 509億8694万 | +5.15% | 14.9 | 1.26 |
07/01 | 2,484 | 2,505 | 2,441 | 2,474 | +0.16% | 17,300 | 519億3153万 | +7.61% | 15.18 | 1.28 |
06/28 | 2,498 | 2,498 | 2,436 | 2,470 | -1.12% | 14,400 | 518億4757万 | +8.1% | 15.16 | 1.28 |
06/27 | 2,464 | 2,498 | 2,439 | 2,498 | +1.54% | 12,600 | 524億3531万 | +9.9% | 15.33 | 1.3 |
06/26 | 2,460 | 2,460 | 2,408 | 2,460 | +1.23% | 16,300 | 516億3766万 | +8.9% | 15.1 | 1.28 |
06/25 | 2,340 | 2,430 | 2,330 | 2,430 | +3.89% | 22,200 | 510億793万 | +8.14% | 14.91 | 1.26 |
06/24 | 2,337 | 2,340 | 2,304 | 2,339 | +1.43% | 8,500 | 490億9776万 | +4.47% | 14.35 | 1.21 |
06/21 | 2,300 | 2,330 | 2,292 | 2,306 | +0.74% | 6,800 | 484億506万 | +3.27% | 14.15 | 1.2 |
06/20 | 2,350 | 2,350 | 2,282 | 2,289 | -1.89% | 9,300 | 480億4821万 | +2.74% | 14.05 | 1.19 |
06/19 | 2,324 | 2,340 | 2,305 | 2,333 | +1% | 8,600 | 489億7181万 | +4.9% | 14.32 | 1.21 |
06/18 | 2,266 | 2,323 | 2,264 | 2,310 | +3.08% | 8,100 | 484億8902万 | +4.19% | 14.17 | 1.2 |
06/17 | 2,339 | 2,339 | 2,220 | 2,241 | -3.45% | 11,000 | 470億4065万 | +1.4% | 13.75 | 1.16 |
06/14 | 2,285 | 2,321 | 2,235 | 2,321 | +3.39% | 22,900 | 487億1992万 | +5.17% | 14.24 | 1.2 |
06/13 | 2,269 | 2,285 | 2,240 | 2,245 | -1.06% | 13,200 | 471億2461万 | +1.95% | 13.78 | 1.16 |
06/12 | 2,287 | 2,287 | 2,257 | 2,269 | +0.18% | 4,900 | 476億2839万 | +3.14% | 13.92 | 1.18 |
06/11 | 2,277 | 2,282 | 2,265 | 2,265 | -0.53% | 4,300 | 475億4443万 | +3.19% | 13.9 | 1.18 |
06/10 | 2,275 | 2,291 | 2,266 | 2,277 | +0.09% | 7,300 | 477億9632万 | +3.88% | 13.97 | 1.18 |
06/07 | 2,281 | 2,281 | 2,256 | 2,275 | +1.07% | 3,200 | 477億5434万 | +3.98% | 13.96 | 1.18 |
06/06 | 2,268 | 2,272 | 2,232 | 2,251 | -0.27% | 5,600 | 472億5056万 | +3.07% | 13.81 | 1.17 |
06/05 | 2,255 | 2,300 | 2,253 | 2,257 | 0% | 10,500 | 473億7650万 | +3.44% | 13.85 | 1.17 |
06/04 | 2,236 | 2,257 | 2,229 | 2,257 | +0.94% | 6,500 | 473億7650万 | +3.72% | 13.85 | 1.17 |
06/03 | 2,229 | 2,246 | 2,218 | 2,236 | -0.13% | 10,400 | 469億3569万 | +3.04% | 13.72 | 1.16 |
05/31 | 2,178 | 2,239 | 2,178 | 2,239 | +3.71% | 12,000 | 469億9866万 | +3.42% | 13.74 | 1.16 |
05/30 | 2,100 | 2,159 | 2,095 | 2,159 | +2.23% | 11,200 | 453億1939万 | -0.05% | 13.25 | 1.12 |
05/29 | 2,156 | 2,156 | 2,100 | 2,112 | -2.04% | 4,900 | 443億3282万 | -2.13% | 12.96 | 1.1 |
05/28 | 2,150 | 2,168 | 2,115 | 2,156 | +0.98% | 9,700 | 452億5642万 | 0% | 13.23 | 1.12 |
05/27 | 2,161 | 2,161 | 2,130 | 2,135 | -1.2% | 3,500 | 448億1561万 | -0.88% | 13.1 | 1.11 |
05/24 | 2,140 | 2,180 | 2,140 | 2,161 | +0.19% | 4,400 | 453億6137万 | +0.46% | 13.26 | 1.12 |
05/23 | 2,163 | 2,172 | 2,136 | 2,157 | -0.28% | 6,600 | 452億7741万 | +0.42% | 13.24 | 1.12 |
05/22 | 2,219 | 2,219 | 2,160 | 2,163 | -2.35% | 8,400 | 454億335万 | +0.75% | 13.27 | 1.12 |
05/21 | 2,204 | 2,231 | 2,204 | 2,215 | +0.54% | 7,800 | 464億9488万 | +3.22% | 13.59 | 1.15 |
05/20 | 2,171 | 2,203 | 2,171 | 2,203 | +1.47% | 9,100 | 462億4299万 | +2.75% | 13.52 | 1.14 |
05/17 | 2,183 | 2,183 | 2,148 | 2,171 | -0.64% | 2,200 | 455億7128万 | +1.26% | 13.32 | 1.13 |
05/16 | 2,169 | 2,189 | 2,141 | 2,185 | +1.02% | 5,900 | 458億6516万 | +1.86% | 13.41 | 1.13 |
05/15 | 2,155 | 2,164 | 2,140 | 2,163 | +0.7% | 5,100 | 454億335万 | +0.84% | 13.27 | 1.12 |
05/14 | 2,169 | 2,169 | 2,129 | 2,148 | -0.09% | 7,600 | 450億8849万 | +0.14% | 13.18 | 1.11 |
05/13 | 2,185 | 2,185 | 2,150 | 2,150 | -2.49% | 9,700 | 451億3047万 | +0.19% | 13.19 | 1.12 |
05/10 | 2,214 | 2,220 | 2,185 | 2,205 | +1.1% | 7,900 | 462億8497万 | +2.7% | 13.53 | 1.14 |
05/09 | 2,170 | 2,214 | 2,170 | 2,181 | +0.74% | 7,300 | 457億8119万 | +1.68% | 13.38 | 1.13 |
05/08 | 2,171 | 2,190 | 2,165 | 2,165 | -0.6% | 9,900 | 454億4534万 | +0.84% | 13.28 | 1.12 |
05/07 | 2,198 | 2,205 | 2,170 | 2,178 | +0.23% | 8,600 | 457億1822万 | +1.21% | 13.36 | 1.13 |
05/02 | 2,185 | 2,200 | 2,172 | 2,173 | -0.46% | 7,200 | 456億1326万 | +0.79% | 13.33 | 1.13 |
05/01 | 2,164 | 2,198 | 2,164 | 2,183 | -0.41% | 9,200 | 458億2317万 | +0.78% | 13.4 | 1.13 |
04/30 | 2,135 | 2,192 | 2,127 | 2,192 | +3.84% | 11,900 | 460億1209万 | +0.83% | 13.45 | 1.14 |
04/26 | 2,122 | 2,122 | 2,093 | 2,111 | +0.29% | 8,400 | 443億1183万 | -3.17% | 12.95 | 1.1 |
04/25 | 2,102 | 2,118 | 2,098 | 2,105 | -0.19% | 8,300 | 441億8588万 | -3.93% | 12.92 | 1.09 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 707 11/11 10/26 | 507 4/28 4/24 他2件 | 47,600 3/12 | 9.26 | 6.64 | 1.05 | 0.75 | - | - | 8.81倍 3/31 |
2011年 3月期 | 768 2/1 1/28 他2件 | 430 3/16 | 60,100 3/16 | 12.3 | 6.89 | 1.07 | 0.6 | 161億797万 | 90億1878万 | 10.82倍 3/31 |
2012年 3月期 | 716 3/27 | 549 6/13 | 26,300 1/4 | 8.39 | 6.43 | 0.9 | 0.69 | 150億1732万 | 115億1468万 | 8.34倍 3/30 |
2013年 3月期 | 880 3/26 | 606 7/25 | 39,800 3/8 | 9.14 | 6.29 | 1.01 | 0.7 | 184億5704万 | 127億1019万 | 9.01倍 3/29 |
2014年 3月期 | 1,050 5/9 | 778 4/2 | 74,400 5/7 | 8.62 | 6.39 | 1.08 | 0.8 | 220億2261万 | 163億1770万 | 7.42倍 3/31 |
2015年 3月期 | 975 9/25 | 836 10/17 | 36,800 3/13 | 11.33 | 9.72 | 0.93 | 0.79 | 204億4957万 | 175億3419万 | 10.21倍 3/31 |
2016年 3月期 | 1,123 1/4 | 842 3/1 | 78,500 1/4 | 10.29 | 7.72 | 0.99 | 0.74 | 235億5371万 | 176億6004万 | 7.99倍 3/31 |
2017年 3月期 | 1,164 3/29 | 791 6/24 | 40,200 12/8 | 11.22 | 7.63 | 0.95 | 0.65 | 244億1364万 | 165億9037万 | 10.86倍 3/31 |
2018年 3月期 | 1,398 1/17 | 998 4/13 | 369,400 2/21 | 13.03 | 9.3 | 1.07 | 0.76 | 293億2154万 | 209億3197万 | 11.99倍 3/30 |
2019年 3月期 | 1,400 4/10 | 902 12/25 | 51,400 5/7 | 11.53 | 7.43 | 1 | 0.64 | 293億6348万 | 189億1847万 | 10.01倍 3/29 |
2020年 3月期 | 1,379 7/5 | 968 3/13 | 76,900 3/10 | 11.73 | 8.23 | 0.93 | 0.66 | 289億2303万 | 203億275万 | 10.32倍 3/31 |
2021年 3月期 | 1,846 9/28 | 1,100 4/3 | 293,900 9/28 | 14.73 | 8.78 | 1.17 | 0.7 | 387億1785万 | 230億7131万 | 11.89倍 3/31 |
2022年 3月期 | 1,703 3/29 | 1,388 4/28 | 117,200 10/28 | 12.35 | 10.07 | 1.02 | 0.83 | 357億1858万 | 291億1180万 | 11.59倍 3/31 |
2023年 3月期 | 2,094 3/9 | 1,421 4/27 | 83,900 10/28 | 13.58 | 9.21 | 1.18 | 0.8 | 439億1938万 | 298億394万 | 13.04倍 3/31 |
2024年 3月期 | 2,530 3/1 | 1,892 6/1 | 117,100 10/30 | 15.69 | 11.74 | 1.33 | 0.99 | 531億702万 | 396億8265万 | 14.23倍 3/29 |
最新 | 2,452 2024/9/19 | 15,100 | 15.05 予想 | 1.27 実績 | 514億6973万 | - |