PER
- 2010年3月31日
- 8.81倍
- 2011年3月31日
- 10.82倍
- 2012年3月30日
- 8.34倍
- 2013年3月29日
- 9.01倍
- 2014年3月31日
- 7.42倍
- 2015年3月31日
- 10.21倍
- 2016年3月31日
- 7.99倍
- 2017年3月31日
- 10.86倍
- 2018年3月30日
- 11.99倍
- 2019年3月29日
- 10.01倍
- 2020年3月31日
- 10.32倍
- 2021年3月31日
- 11.89倍
- 2022年3月31日
- 11.59倍
- 2023年3月31日
- 13.04倍
- 2024年3月29日
- 14.23倍
- 2025年3月31日
- 11.44倍
2025/01/08～2025/06/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 2,680 | 2,713 | 2,661 | 2,686 | +1.05% | 33,400 | 563億8161万 | +9.1% | 14.32 | 1.31 |
| 06/04 | 2,650 | 2,696 | 2,647 | 2,658 | +0.53% | 34,900 | 557億9386万 | +8.98% | 14.17 | 1.3 |
| 06/03 | 2,659 | 2,666 | 2,640 | 2,644 | -0.19% | 26,800 | 554億9999万 | +9.44% | 14.1 | 1.29 |
| 06/02 | 2,611 | 2,649 | 2,609 | 2,649 | +1.38% | 33,300 | 556億494万 | +10.7% | 14.13 | 1.3 |
| 05/30 | 2,588 | 2,630 | 2,588 | 2,613 | +0.97% | 30,000 | 548億4927万 | +10.16% | 13.93 | 1.28 |
| 05/29 | 2,598 | 2,610 | 2,577 | 2,588 | +0.66% | 42,000 | 543億2450万 | +10.03% | 13.8 | 1.27 |
| 05/28 | 2,577 | 2,600 | 2,551 | 2,571 | +0.78% | 48,400 | 539億6765万 | +10.2% | 13.71 | 1.26 |
| 05/27 | 2,555 | 2,575 | 2,532 | 2,551 | -0.16% | 20,100 | 535億4783万 | +10.19% | 13.6 | 1.25 |
| 05/26 | 2,556 | 2,570 | 2,541 | 2,555 | +1.87% | 27,900 | 536億3180万 | +11.33% | 13.62 | 1.25 |
| 05/23 | 2,470 | 2,523 | 2,458 | 2,508 | +0.24% | 37,900 | 526億4522万 | +10.24% | 13.37 | 1.23 |
| 05/22 | 2,520 | 2,532 | 2,498 | 2,502 | -1.15% | 47,100 | 525億1928万 | +10.86% | 13.34 | 1.22 |
| 05/21 | 2,519 | 2,539 | 2,510 | 2,531 | -0.28% | 33,800 | 531億2801万 | +12.99% | 13.5 | 1.24 |
| 05/20 | 2,580 | 2,597 | 2,538 | 2,538 | -1.89% | 45,700 | 532億7495万 | +14.22% | 13.53 | 1.24 |
| 05/19 | 2,595 | 2,620 | 2,555 | 2,587 | +0.54% | 38,400 | 543億351万 | +17.54% | 13.79 | 1.27 |
| 05/16 | 2,584 | 2,585 | 2,542 | 2,573 | -0.43% | 34,500 | 540億963万 | +18.3% | 13.72 | 1.26 |
| 05/15 | 2,535 | 2,600 | 2,508 | 2,584 | +1.45% | 80,400 | 542億4053万 | +20.19% | 13.78 | 1.26 |
| 05/14 | 2,548 | 2,593 | 2,539 | 2,547 | -0.12% | 70,100 | 534億6387万 | +20.08% | 13.58 | 1.25 |
| 05/13 | 2,568 | 2,604 | 2,550 | 2,550 | -0.2% | 127,200 | 535億2684万 | +21.54% | 13.6 | 1.25 |
| 05/12 | 2,545 | 2,571 | 2,490 | 2,555 | +21.96% | 384,800 | 536億3180万 | +23.07% | 13.62 | 1.25 |
| 05/09 | 2,088 | 2,135 | 2,075 | 2,095 | +0.34% | 41,300 | 439億7597万 | +1.95% | 11.17 | 1.03 |
| 05/08 | 2,080 | 2,088 | 2,060 | 2,088 | +0.24% | 17,700 | 438億2904万 | +1.7% | 11.13 | 1.02 |
| 05/07 | 2,100 | 2,105 | 2,077 | 2,083 | -0.29% | 15,700 | 437億2408万 | +1.56% | 11.11 | 1.02 |
| 05/02 | 2,080 | 2,113 | 2,065 | 2,089 | +0.43% | 43,700 | 438億5003万 | +1.75% | 11.14 | 1.02 |
| 05/01 | 2,120 | 2,120 | 2,076 | 2,080 | -1.79% | 19,000 | 436億6111万 | +1.07% | 11.09 | 1.02 |
| 04/30 | 2,112 | 2,123 | 2,071 | 2,118 | +0.52% | 21,000 | 444億5876万 | +2.62% | 11.29 | 1.04 |
| 04/28 | 2,089 | 2,111 | 2,082 | 2,107 | +0.86% | 26,700 | 442億2786万 | +1.98% | 11.24 | 1.03 |
| 04/25 | 2,094 | 2,104 | 2,081 | 2,089 | +0.58% | 11,500 | 438億5003万 | +0.97% | 11.14 | 1.02 |
| 04/24 | 2,126 | 2,126 | 2,069 | 2,077 | -2.3% | 14,000 | 435億9814万 | +0.14% | 11.08 | 1.02 |
| 04/23 | 2,140 | 2,142 | 2,107 | 2,126 | +0.66% | 21,000 | 446億2669万 | +2.36% | 11.34 | 1.04 |
| 04/22 | 2,124 | 2,136 | 2,106 | 2,112 | -0.28% | 13,500 | 443億3282万 | +1.64% | 11.26 | 1.03 |
| 04/21 | 2,118 | 2,119 | 2,097 | 2,118 | +0.38% | 13,700 | 444億5876万 | +1.83% | 11.29 | 1.04 |
| 04/18 | 2,081 | 2,114 | 2,074 | 2,110 | +2.93% | 21,100 | 442億9084万 | +1.39% | 11.25 | 1.03 |
| 04/17 | 2,046 | 2,065 | 2,045 | 2,050 | -0.19% | 11,000 | 430億3138万 | -1.58% | 10.93 | 1 |
| 04/16 | 2,058 | 2,078 | 2,046 | 2,054 | -0.96% | 11,100 | 431億1534万 | -1.58% | 10.95 | 1.01 |
| 04/15 | 2,070 | 2,089 | 2,070 | 2,074 | +0.24% | 12,200 | 435億3516万 | -0.86% | 11.06 | 1.02 |
| 04/14 | 2,097 | 2,097 | 2,058 | 2,069 | -0.24% | 19,200 | 434億3021万 | -1.24% | 11.03 | 1.01 |
| 04/11 | 2,016 | 2,079 | 1,985 | 2,074 | +2.88% | 32,600 | 435億3516万 | -1.19% | 11.06 | 1.02 |
| 04/10 | 2,062 | 2,062 | 1,983 | 2,016 | +4.35% | 25,200 | 423億1769万 | -4% | 10.75 | 0.99 |
| 04/09 | 1,919 | 1,955 | 1,884 | 1,932 | -1.38% | 26,800 | 405億5445万 | -8.17% | 10.3 | 0.95 |
| 04/08 | 1,923 | 1,988 | 1,916 | 1,959 | +5.66% | 26,000 | 411億2121万 | -7.16% | 10.45 | 0.96 |
| 04/07 | 1,888 | 1,888 | 1,821 | 1,854 | -6.36% | 45,700 | 389億1716万 | -12.38% | 9.89 | 0.91 |
| 04/04 | 1,990 | 2,020 | 1,945 | 1,980 | -0.6% | 79,400 | 415億6202万 | -6.82% | 10.56 | 0.97 |
| 04/03 | 1,991 | 2,016 | 1,976 | 1,992 | -2.4% | 54,800 | 418億1391万 | -6.48% | 10.62 | 0.97 |
| 04/02 | 2,050 | 2,052 | 2,025 | 2,041 | +0.69% | 27,900 | 428億4246万 | -4.4% | 10.88 | 1 |
| 04/01 | 2,060 | 2,073 | 2,026 | 2,027 | -1.03% | 38,300 | 425億4859万 | -5.19% | 10.81 | 0.99 |
| 03/31 | 2,107 | 2,107 | 2,045 | 2,048 | -3.8% | 61,600 | 429億8940万 | -4.34% | 11.5 | 1 |
| 03/28 | 2,181 | 2,181 | 2,120 | 2,129 | -4.01% | 87,300 | 446億8966万 | -0.65% | 11.89 | 1.04 |
| 03/27 | 2,219 | 2,237 | 2,200 | 2,218 | -0.36% | 158,000 | 465億5786万 | +3.5% | 12.38 | 1.08 |
| 03/26 | 2,193 | 2,236 | 2,193 | 2,226 | +2.63% | 96,200 | 467億2578万 | +3.92% | 12.43 | 1.08 |
| 03/25 | 2,182 | 2,193 | 2,165 | 2,169 | -0.96% | 56,200 | 455億2930万 | +1.59% | 12.11 | 1.06 |
| 03/24 | 2,201 | 2,207 | 2,185 | 2,190 | -1.08% | 55,000 | 459億7011万 | +2.72% | 12.23 | 1.07 |
| 03/21 | 2,153 | 2,224 | 2,153 | 2,214 | +2.74% | 78,200 | 464億7389万 | +4.04% | 12.36 | 1.08 |
| 03/19 | 2,146 | 2,163 | 2,142 | 2,155 | +0.42% | 35,900 | 452億3543万 | +1.46% | 12.03 | 1.05 |
| 03/18 | 2,153 | 2,165 | 2,146 | 2,146 | -0.05% | 48,000 | 450億4651万 | +1.13% | 11.98 | 1.04 |
| 03/17 | 2,163 | 2,163 | 2,142 | 2,147 | -0.28% | 37,800 | 450億6750万 | +0.7% | 11.99 | 1.04 |
| 03/14 | 2,149 | 2,156 | 2,139 | 2,153 | -0.37% | 40,100 | 451億9345万 | +0.51% | 12.02 | 1.05 |
| 03/13 | 2,151 | 2,177 | 2,145 | 2,161 | +0.56% | 60,300 | 453億6137万 | +0.42% | 12.07 | 1.05 |
| 03/12 | 2,169 | 2,169 | 2,136 | 2,149 | -0.92% | 32,900 | 451億948万 | -0.51% | 12 | 1.05 |
| 03/11 | 2,165 | 2,173 | 2,141 | 2,169 | +0.32% | 87,600 | 455億2930万 | 0% | 12.11 | 1.06 |
| 03/10 | 2,160 | 2,166 | 2,123 | 2,162 | +0.09% | 39,000 | 453億8236万 | -0.92% | 12.07 | 1.05 |
| 03/07 | 2,121 | 2,179 | 2,116 | 2,160 | +2.18% | 138,800 | 453億4038万 | -1.59% | 12.06 | 1.05 |
| 03/06 | 2,118 | 2,140 | 2,101 | 2,114 | +0.48% | 82,800 | 443億7480万 | -4.21% | 11.8 | 1.03 |
| 03/05 | 2,082 | 2,116 | 2,082 | 2,104 | +1.06% | 50,100 | 441億6489万 | -5.27% | 11.75 | 1.02 |
| 03/04 | 2,106 | 2,121 | 2,082 | 2,082 | -1.05% | 66,800 | 437億309万 | -6.85% | 11.62 | 1.01 |
| 03/03 | 2,115 | 2,122 | 2,100 | 2,104 | +0.62% | 50,400 | 441億6489万 | -6.36% | 11.75 | 1.02 |
| 02/28 | 2,099 | 2,106 | 2,084 | 2,091 | -0.43% | 44,600 | 438億9201万 | -7.4% | 11.67 | 1.02 |
| 02/27 | 2,128 | 2,135 | 2,095 | 2,100 | -1.32% | 83,900 | 440億8093万 | -7.49% | 11.72 | 1.02 |
| 02/26 | 2,135 | 2,135 | 2,079 | 2,128 | +0.71% | 346,000 | 446億6867万 | -6.75% | 11.88 | 1.04 |
| 02/25 | 2,089 | 2,124 | 2,083 | 2,113 | +0.81% | 64,600 | 443億5381万 | -7.81% | 11.8 | 1.03 |
| 02/21 | 2,101 | 2,105 | 2,073 | 2,096 | 0% | 47,600 | 439億9696万 | -8.87% | 11.7 | 1.02 |
| 02/20 | 2,136 | 2,143 | 2,091 | 2,096 | -1.96% | 80,200 | 439億9696万 | -9.3% | 11.7 | 1.02 |
| 02/19 | 2,175 | 2,175 | 2,121 | 2,138 | -2.51% | 172,500 | 448億7858万 | -7.92% | 11.94 | 1.04 |
| 02/18 | 2,054 | 2,193 | 2,037 | 2,193 | +6.82% | 208,900 | 460億3308万 | -5.88% | 12.24 | 1.07 |
| 02/17 | 2,088 | 2,112 | 2,051 | 2,053 | -1.63% | 98,500 | 430億9435万 | -12.15% | 11.46 | 1 |
| 02/14 | 2,094 | 2,112 | 2,087 | 2,087 | -0.24% | 52,000 | 438億805万 | -11.19% | 11.65 | 1.02 |
| 02/13 | 2,101 | 2,116 | 2,087 | 2,092 | -0.38% | 66,800 | 439億1300万 | -11.47% | 11.68 | 1.02 |
| 02/12 | 2,123 | 2,144 | 2,100 | 2,100 | -0.05% | 94,100 | 440億8093万 | -11.65% | 11.72 | 1.02 |
| 02/10 | 2,064 | 2,173 | 2,057 | 2,101 | -12.97% | 310,900 | 441億192万 | -12.17% | 11.73 | 1.02 |
| 02/07 | 2,412 | 2,428 | 2,392 | 2,414 | +1% | 5,500 | 506億7208万 | +0.17% | 13.48 | 1.17 |
| 02/06 | 2,401 | 2,423 | 2,375 | 2,390 | -0.42% | 8,000 | 501億6829万 | -1.04% | 13.34 | 1.16 |
| 02/05 | 2,400 | 2,420 | 2,385 | 2,400 | +1.22% | 6,500 | 503億7820万 | -0.74% | 13.4 | 1.17 |
| 02/04 | 2,407 | 2,450 | 2,371 | 2,371 | 0% | 8,500 | 497億6947万 | -2.02% | 13.24 | 1.15 |
| 02/03 | 2,426 | 2,426 | 2,371 | 2,371 | -5.12% | 25,500 | 497億6947万 | -2.11% | 13.24 | 1.15 |
| 01/31 | 2,481 | 2,499 | 2,434 | 2,499 | +1.05% | 11,100 | 524億5630万 | +3.09% | 13.95 | 1.22 |
| 01/30 | 2,443 | 2,495 | 2,443 | 2,473 | +0.49% | 7,900 | 519億1054万 | +2.19% | 13.81 | 1.2 |
| 01/29 | 2,476 | 2,524 | 2,431 | 2,461 | -0.57% | 15,500 | 516億5865万 | +1.9% | 13.74 | 1.2 |
| 01/28 | 2,442 | 2,492 | 2,442 | 2,475 | +1.43% | 7,600 | 519億5252万 | +2.65% | 13.82 | 1.2 |
| 01/27 | 2,416 | 2,445 | 2,409 | 2,440 | +2.05% | 6,600 | 512億1784万 | +1.41% | 13.62 | 1.19 |
| 01/24 | 2,367 | 2,411 | 2,367 | 2,391 | +1.01% | 5,400 | 501億8928万 | -0.46% | 13.35 | 1.16 |
| 01/23 | 2,401 | 2,411 | 2,362 | 2,367 | -1.38% | 7,400 | 496億8550万 | -1.38% | 13.22 | 1.15 |
| 01/22 | 2,436 | 2,436 | 2,400 | 2,400 | -0.54% | 4,800 | 503億7820万 | -0.04% | 13.4 | 1.17 |
| 01/21 | 2,408 | 2,422 | 2,390 | 2,413 | +1.81% | 6,600 | 506億5108万 | +0.54% | 13.47 | 1.17 |
| 01/20 | 2,318 | 2,393 | 2,318 | 2,370 | +2.51% | 9,900 | 497億4848万 | -1.17% | 13.23 | 1.15 |
| 01/17 | 2,352 | 2,385 | 2,267 | 2,312 | -2.08% | 21,600 | 485億3100万 | -3.59% | 12.91 | 1.12 |
| 01/16 | 2,381 | 2,431 | 2,361 | 2,361 | -0.84% | 9,600 | 495億5956万 | -1.71% | 13.18 | 1.15 |
| 01/15 | 2,343 | 2,408 | 2,343 | 2,381 | +1.62% | 8,100 | 499億7938万 | -0.92% | 13.29 | 1.16 |
| 01/14 | 2,366 | 2,380 | 2,343 | 2,343 | -0.85% | 7,900 | 491億8172万 | -2.5% | 13.08 | 1.14 |
| 01/10 | 2,395 | 2,395 | 2,361 | 2,363 | -0.71% | 7,100 | 496億154万 | -1.87% | 13.19 | 1.15 |
| 01/09 | 2,406 | 2,432 | 2,380 | 2,380 | -1.08% | 12,800 | 499億5838万 | -1.24% | 13.29 | 1.16 |
| 01/08 | 2,435 | 2,435 | 2,405 | 2,406 | -1.19% | 8,200 | 505億415万 | -0.21% | 13.43 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 707 11/11 10/26 | 507 4/28 4/24 他2件 | 47,600 3/12 | 9.26 | 6.64 | 1.05 | 0.75 | - | - | 8.81倍 3/31 |
| 2011年 3月期 | 768 2/1 1/28 他2件 | 430 3/16 | 60,100 3/16 | 12.3 | 6.89 | 1.07 | 0.6 | 161億797万 | 90億1878万 | 10.82倍 3/31 |
| 2012年 3月期 | 716 3/27 | 549 6/13 | 26,300 1/4 | 8.39 | 6.43 | 0.9 | 0.69 | 150億1732万 | 115億1468万 | 8.34倍 3/30 |
| 2013年 3月期 | 880 3/26 | 606 7/25 | 39,800 3/8 | 9.14 | 6.29 | 1.01 | 0.7 | 184億5704万 | 127億1019万 | 9.01倍 3/29 |
| 2014年 3月期 | 1,050 5/9 | 778 4/2 | 74,400 5/7 | 8.62 | 6.39 | 1.08 | 0.8 | 220億2261万 | 163億1770万 | 7.42倍 3/31 |
| 2015年 3月期 | 975 9/25 | 836 10/17 | 36,800 3/13 | 11.33 | 9.72 | 0.93 | 0.79 | 204億4957万 | 175億3419万 | 10.21倍 3/31 |
| 2016年 3月期 | 1,123 1/4 | 842 3/1 | 78,500 1/4 | 10.29 | 7.72 | 0.99 | 0.74 | 235億5371万 | 176億6004万 | 7.99倍 3/31 |
| 2017年 3月期 | 1,164 3/29 | 791 6/24 | 40,200 12/8 | 11.22 | 7.63 | 0.95 | 0.65 | 244億1364万 | 165億9037万 | 10.86倍 3/31 |
| 2018年 3月期 | 1,398 1/17 | 998 4/13 | 369,400 2/21 | 13.03 | 9.3 | 1.07 | 0.76 | 293億2154万 | 209億3197万 | 11.99倍 3/30 |
| 2019年 3月期 | 1,400 4/10 | 902 12/25 | 51,400 5/7 | 11.53 | 7.43 | 1 | 0.64 | 293億6348万 | 189億1847万 | 10.01倍 3/29 |
| 2020年 3月期 | 1,379 7/5 | 968 3/13 | 76,900 3/10 | 11.73 | 8.23 | 0.93 | 0.66 | 289億2303万 | 203億275万 | 10.32倍 3/31 |
| 2021年 3月期 | 1,846 9/28 | 1,100 4/3 | 293,900 9/28 | 14.73 | 8.78 | 1.17 | 0.7 | 387億1785万 | 230億7131万 | 11.89倍 3/31 |
| 2022年 3月期 | 1,703 3/29 | 1,388 4/28 | 117,200 10/28 | 12.35 | 10.07 | 1.02 | 0.83 | 357億1858万 | 291億1180万 | 11.59倍 3/31 |
| 2023年 3月期 | 2,094 3/9 | 1,421 4/27 | 83,900 10/28 | 13.58 | 9.21 | 1.18 | 0.8 | 439億1938万 | 298億394万 | 13.04倍 3/31 |
| 2024年 3月期 | 2,530 3/1 | 1,892 6/1 | 117,100 10/30 | 15.69 | 11.74 | 1.33 | 0.99 | 531億702万 | 396億8265万 | 14.23倍 3/29 |
| 2025年 3月期 | 2,672 10/8 | 2,037 2/18 | 346,000 2/26 | 14.92 | 11.37 | 1.31 | 1 | 560億8773万 | 427億5850万 | 11.44倍 3/31 |
| 最新 | 2,686 2025/6/5 | 33,400 | 14.32 予想 | 1.31 実績 | 563億8161万 | - | ||||