PER
- 2010年3月31日
- 8.81倍
- 2011年3月31日
- 10.82倍
- 2012年3月30日
- 8.34倍
- 2013年3月29日
- 9.01倍
- 2014年3月31日
- 7.42倍
- 2015年3月31日
- 10.21倍
- 2016年3月31日
- 7.99倍
- 2017年3月31日
- 10.86倍
- 2018年3月30日
- 11.99倍
- 2019年3月29日
- 10.01倍
- 2020年3月31日
- 10.32倍
- 2021年3月31日
- 11.89倍
- 2022年3月31日
- 11.59倍
- 2023年3月31日
- 13.04倍
2023/12/05~2024/05/02
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
05/02 | 2,185 | 2,200 | 2,172 | 2,173 | -0.46% | 7,200 | 456億1326万 | +0.79% | 13.64 | 1.16 |
05/01 | 2,164 | 2,198 | 2,164 | 2,183 | -0.41% | 9,200 | 458億2317万 | +0.78% | 13.7 | 1.17 |
04/30 | 2,135 | 2,192 | 2,127 | 2,192 | +3.84% | 11,900 | 460億1209万 | +0.83% | 13.76 | 1.17 |
04/26 | 2,122 | 2,122 | 2,093 | 2,111 | +0.29% | 8,400 | 443億1183万 | -3.17% | 13.25 | 1.13 |
04/25 | 2,102 | 2,118 | 2,098 | 2,105 | -0.19% | 8,300 | 441億8588万 | -3.93% | 13.21 | 1.12 |
04/24 | 2,119 | 2,120 | 2,097 | 2,109 | -0.14% | 5,800 | 442億6985万 | -4.18% | 13.24 | 1.13 |
04/23 | 2,113 | 2,124 | 2,085 | 2,112 | -0.24% | 8,500 | 443億3282万 | -4.48% | 13.25 | 1.13 |
04/22 | 2,078 | 2,117 | 2,074 | 2,117 | +3.12% | 9,800 | 444億3777万 | -4.6% | 13.29 | 1.13 |
04/19 | 2,112 | 2,112 | 2,041 | 2,053 | -2.98% | 17,300 | 430億9435万 | -7.9% | 12.88 | 1.1 |
04/18 | 2,064 | 2,116 | 2,054 | 2,116 | +3.17% | 9,600 | 444億1678万 | -5.58% | 13.28 | 1.13 |
04/17 | 2,100 | 2,100 | 2,040 | 2,051 | -1.72% | 12,500 | 430億5237万 | -8.84% | 12.87 | 1.09 |
04/16 | 2,128 | 2,132 | 2,087 | 2,087 | -2.75% | 18,800 | 438億805万 | -7.82% | 13.1 | 1.11 |
04/15 | 2,120 | 2,161 | 2,115 | 2,146 | +0.23% | 7,500 | 450億4651万 | -5.71% | 13.47 | 1.15 |
04/12 | 2,159 | 2,165 | 2,141 | 2,141 | -1.2% | 10,500 | 449億4155万 | -6.47% | 13.44 | 1.14 |
04/11 | 2,163 | 2,181 | 2,122 | 2,167 | -0.91% | 10,500 | 454億8732万 | -5.78% | 13.6 | 1.16 |
04/10 | 2,189 | 2,202 | 2,180 | 2,187 | -0.95% | 7,300 | 459億714万 | -5.37% | 13.72 | 1.17 |
04/09 | 2,194 | 2,217 | 2,179 | 2,208 | +1.28% | 12,000 | 463億4795万 | -4.83% | 13.86 | 1.18 |
04/08 | 2,157 | 2,183 | 2,150 | 2,180 | +0.74% | 15,100 | 457億6020万 | -6.4% | 13.68 | 1.16 |
04/05 | 2,136 | 2,174 | 2,116 | 2,164 | +0.14% | 14,400 | 454億2435万 | -7.56% | 13.58 | 1.16 |
04/04 | 2,175 | 2,192 | 2,146 | 2,161 | -0.64% | 18,000 | 453億6137万 | -8.24% | 13.56 | 1.15 |
04/03 | 2,137 | 2,188 | 2,135 | 2,175 | +0.32% | 21,400 | 456億5525万 | -8.15% | 13.65 | 1.16 |
04/02 | 2,218 | 2,227 | 2,160 | 2,168 | -2.56% | 19,900 | 455億831万 | -8.83% | 13.61 | 1.16 |
04/01 | 2,292 | 2,292 | 2,225 | 2,225 | -3.01% | 17,900 | 467億479万 | -6.75% | 13.96 | 1.19 |
03/29 | 2,301 | 2,302 | 2,270 | 2,294 | +0.31% | 17,000 | 481億5317万 | -4.14% | 14.4 | 1.22 |
03/28 | 2,352 | 2,352 | 2,280 | 2,287 | -5.14% | 49,300 | 480億623万 | -4.59% | 14.35 | 1.22 |
03/27 | 2,386 | 2,440 | 2,386 | 2,411 | +1.3% | 58,200 | 506億910万 | +0.37% | 15.13 | 1.29 |
03/26 | 2,340 | 2,399 | 2,335 | 2,380 | +1.28% | 29,500 | 499億5838万 | -0.83% | 14.94 | 1.27 |
03/25 | 2,359 | 2,380 | 2,339 | 2,350 | -1.01% | 51,800 | 493億2866万 | -2% | 14.75 | 1.25 |
03/22 | 2,361 | 2,377 | 2,337 | 2,374 | +0.42% | 26,400 | 498億3244万 | -0.92% | 14.9 | 1.27 |
03/21 | 2,367 | 2,386 | 2,340 | 2,364 | +0.68% | 33,000 | 496億2253万 | -1.21% | 14.84 | 1.26 |
03/19 | 2,320 | 2,348 | 2,292 | 2,348 | +0.9% | 27,000 | 492億8668万 | -1.88% | 14.74 | 1.25 |
03/18 | 2,385 | 2,431 | 2,314 | 2,327 | -1.19% | 36,100 | 488億4587万 | -2.68% | 14.6 | 1.24 |
03/15 | 2,348 | 2,375 | 2,340 | 2,355 | +0.17% | 20,100 | 494億3361万 | -1.51% | 14.78 | 1.26 |
03/14 | 2,342 | 2,370 | 2,336 | 2,351 | -0.04% | 27,200 | 493億4965万 | -1.67% | 14.75 | 1.26 |
03/13 | 2,375 | 2,390 | 2,341 | 2,352 | -1.59% | 14,100 | 493億7064万 | -1.75% | 14.76 | 1.26 |
03/12 | 2,381 | 2,390 | 2,323 | 2,390 | -0.62% | 16,800 | 501億6829万 | -0.25% | 15 | 1.28 |
03/11 | 2,440 | 2,440 | 2,383 | 2,405 | -2.43% | 17,300 | 504億8316万 | +0.33% | 15.09 | 1.28 |
03/08 | 2,405 | 2,470 | 2,405 | 2,465 | +1.9% | 25,800 | 517億4261万 | +2.97% | 15.47 | 1.32 |
03/07 | 2,416 | 2,435 | 2,405 | 2,419 | -0.21% | 14,800 | 507億7703万 | +1.34% | 15.18 | 1.29 |
03/06 | 2,387 | 2,430 | 2,387 | 2,424 | -0.12% | 22,200 | 508億8199万 | +1.89% | 15.21 | 1.29 |
03/05 | 2,421 | 2,455 | 2,420 | 2,427 | 0% | 12,600 | 509億4496万 | +2.28% | 15.23 | 1.3 |
03/04 | 2,508 | 2,508 | 2,378 | 2,427 | -2.61% | 18,700 | 509億4496万 | +2.62% | 15.23 | 1.3 |
03/01 | 2,510 | 2,530 | 2,451 | 2,492 | -0.56% | 28,600 | 523億937万 | +5.68% | 15.64 | 1.33 |
02/29 | 2,497 | 2,523 | 2,469 | 2,506 | +0.85% | 16,400 | 526億324万 | +6.77% | 15.73 | 1.34 |
02/28 | 2,413 | 2,495 | 2,413 | 2,485 | +2.9% | 20,500 | 521億6243万 | +6.38% | 15.6 | 1.33 |
02/27 | 2,365 | 2,450 | 2,359 | 2,415 | +1.77% | 18,900 | 506億9307万 | +3.83% | 15.16 | 1.29 |
02/26 | 2,406 | 2,406 | 2,359 | 2,373 | -1.37% | 8,800 | 498億1145万 | +2.46% | 14.89 | 1.27 |
02/22 | 2,402 | 2,411 | 2,387 | 2,406 | +0.8% | 7,200 | 505億415万 | +4.29% | 15.1 | 1.28 |
02/21 | 2,412 | 2,420 | 2,367 | 2,387 | -1.04% | 6,900 | 501億532万 | +3.92% | 14.98 | 1.27 |
02/20 | 2,370 | 2,428 | 2,368 | 2,412 | +1.64% | 16,900 | 506億3009万 | +5.47% | 15.14 | 1.29 |
02/19 | 2,317 | 2,373 | 2,315 | 2,373 | +2.02% | 15,300 | 498億1145万 | +4.17% | 14.89 | 1.27 |
02/16 | 2,320 | 2,347 | 2,314 | 2,326 | +1.39% | 12,400 | 488億2487万 | +2.56% | 14.6 | 1.24 |
02/15 | 2,325 | 2,333 | 2,269 | 2,294 | -0.26% | 14,000 | 481億5317万 | +1.46% | 14.4 | 1.22 |
02/14 | 2,341 | 2,357 | 2,283 | 2,300 | -2.87% | 21,400 | 482億7911万 | +2.04% | 14.43 | 1.23 |
02/13 | 2,327 | 2,377 | 2,304 | 2,368 | +3.14% | 22,100 | 497億649万 | +5.43% | 14.86 | 1.26 |
02/09 | 2,321 | 2,347 | 2,295 | 2,296 | -1.67% | 19,600 | 481億9515万 | +2.68% | 14.41 | 1.23 |
02/08 | 2,355 | 2,368 | 2,315 | 2,335 | -0.89% | 19,600 | 490億1379万 | +4.8% | 14.65 | 1.25 |
02/07 | 2,411 | 2,411 | 2,355 | 2,356 | -2.68% | 19,400 | 494億5460万 | +6.17% | 14.79 | 1.26 |
02/06 | 2,400 | 2,453 | 2,396 | 2,421 | +0.67% | 10,600 | 508億1901万 | +9.7% | 15.19 | 1.29 |
02/05 | 2,433 | 2,464 | 2,388 | 2,405 | +0.17% | 22,100 | 504億8316万 | +9.72% | 15.09 | 1.28 |
02/02 | 2,350 | 2,406 | 2,329 | 2,401 | +2.83% | 26,700 | 503億9919万 | +10.29% | 15.07 | 1.28 |
02/01 | 2,292 | 2,350 | 2,292 | 2,335 | +2.1% | 25,900 | 490億1379万 | +8% | 14.65 | 1.25 |
01/31 | 2,241 | 2,287 | 2,241 | 2,287 | +2.33% | 19,800 | 480億623万 | +6.42% | 14.35 | 1.22 |
01/30 | 2,278 | 2,278 | 2,223 | 2,235 | -1.15% | 16,500 | 469億1470万 | +4.54% | 14.03 | 1.19 |
01/29 | 2,247 | 2,276 | 2,246 | 2,261 | +1.3% | 15,000 | 474億6047万 | +6.15% | 14.19 | 1.21 |
01/26 | 2,250 | 2,255 | 2,229 | 2,232 | -0.53% | 17,300 | 468億5173万 | +5.28% | 14.01 | 1.19 |
01/25 | 2,217 | 2,260 | 2,217 | 2,244 | +1.22% | 13,800 | 471億362万 | +6.3% | 14.08 | 1.2 |
01/24 | 2,235 | 2,240 | 2,202 | 2,217 | -0.94% | 14,100 | 465億3686万 | +5.52% | 13.91 | 1.18 |
01/23 | 2,240 | 2,260 | 2,226 | 2,238 | +0.13% | 18,400 | 469億7767万 | +6.93% | 14.05 | 1.19 |
01/22 | 2,200 | 2,241 | 2,198 | 2,235 | +3% | 15,800 | 469億1470万 | +7.25% | 14.03 | 1.19 |
01/19 | 2,145 | 2,173 | 2,145 | 2,170 | +1.21% | 8,600 | 455億5029万 | +4.58% | 13.62 | 1.16 |
01/18 | 2,152 | 2,153 | 2,141 | 2,144 | -0.09% | 11,100 | 450億453万 | +3.62% | 13.46 | 1.14 |
01/17 | 2,160 | 2,192 | 2,142 | 2,146 | -0.28% | 19,700 | 450億4651万 | +4.02% | 13.47 | 1.15 |
01/16 | 2,186 | 2,186 | 2,148 | 2,152 | -1.56% | 12,300 | 451億7245万 | +4.57% | 13.51 | 1.15 |
01/15 | 2,130 | 2,189 | 2,130 | 2,186 | +2.82% | 13,600 | 458億8615万 | +6.43% | 13.72 | 1.17 |
01/12 | 2,141 | 2,144 | 2,113 | 2,126 | -0.56% | 10,500 | 446億2669万 | +3.86% | 13.34 | 1.14 |
01/11 | 2,134 | 2,150 | 2,123 | 2,138 | +0.19% | 13,300 | 448億7858万 | +4.6% | 13.42 | 1.14 |
01/10 | 2,100 | 2,136 | 2,086 | 2,134 | +1.62% | 25,100 | 447億9462万 | +4.66% | 13.39 | 1.14 |
01/09 | 2,120 | 2,134 | 2,085 | 2,100 | -0.66% | 21,500 | 440億8093万 | +3.19% | 13.18 | 1.12 |
01/05 | 2,100 | 2,115 | 2,100 | 2,114 | +0.81% | 7,000 | 443億7480万 | +4.04% | 13.27 | 1.13 |
01/04 | 2,099 | 2,110 | 2,087 | 2,097 | +0.24% | 21,900 | 440億1795万 | +3.4% | 13.16 | 1.12 |
2023 | ||||||||||
12/29 | 2,065 | 2,092 | 2,054 | 2,092 | +1.55% | 12,500 | 439億1300万 | +3.41% | 13.13 | 1.12 |
12/28 | 2,065 | 2,066 | 2,053 | 2,060 | +0.1% | 8,100 | 432億4129万 | +2.03% | 12.93 | 1.1 |
12/27 | 2,039 | 2,058 | 2,017 | 2,058 | +1.13% | 17,400 | 431億9931万 | +2.03% | 12.92 | 1.1 |
12/26 | 2,032 | 2,041 | 2,020 | 2,035 | +0.99% | 10,500 | 427億1652万 | +1.04% | 12.77 | 1.09 |
12/25 | 2,039 | 2,039 | 2,002 | 2,015 | -0.05% | 5,900 | 422億9670万 | +0.2% | 12.65 | 1.08 |
12/22 | 2,007 | 2,020 | 2,003 | 2,016 | +0.6% | 11,900 | 423億1769万 | +0.3% | 12.65 | 1.08 |
12/21 | 2,005 | 2,013 | 1,989 | 2,004 | -1.38% | 13,100 | 420億6580万 | -0.15% | 12.58 | 1.07 |
12/20 | 2,026 | 2,055 | 1,959 | 2,032 | +0.54% | 29,500 | 426億5354万 | +1.35% | 12.75 | 1.08 |
12/19 | 2,007 | 2,021 | 1,997 | 2,021 | +1% | 8,800 | 424億2264万 | +0.85% | 12.68 | 1.08 |
12/18 | 1,997 | 2,001 | 1,977 | 2,001 | -0.1% | 14,700 | 420億283万 | -0.1% | 12.56 | 1.07 |
12/15 | 2,005 | 2,015 | 1,998 | 2,003 | -0.1% | 7,200 | 420億4481万 | 0% | 12.57 | 1.07 |
12/14 | 2,008 | 2,010 | 1,997 | 2,005 | +0.05% | 10,100 | 420億8679万 | +0.05% | 12.58 | 1.07 |
12/13 | 2,026 | 2,026 | 2,000 | 2,004 | -1.04% | 5,200 | 420億6580万 | -0.05% | 12.58 | 1.07 |
12/12 | 2,026 | 2,029 | 2,010 | 2,025 | +0.35% | 9,600 | 425億661万 | +0.9% | 12.71 | 1.08 |
12/11 | 1,997 | 2,025 | 1,997 | 2,018 | +0.95% | 11,200 | 423億5967万 | +0.5% | 12.66 | 1.08 |
12/08 | 2,020 | 2,023 | 1,995 | 1,999 | -1.19% | 22,500 | 419億6084万 | -0.45% | 12.55 | 1.07 |
12/07 | 2,022 | 2,038 | 2,022 | 2,023 | -0.98% | 6,600 | 424億6463万 | +0.7% | 12.7 | 1.08 |
12/06 | 2,009 | 2,050 | 2,005 | 2,043 | +1.59% | 15,700 | 428億8444万 | +1.69% | 12.82 | 1.09 |
12/05 | 2,040 | 2,048 | 2,010 | 2,011 | -1.47% | 12,200 | 422億1274万 | +0.15% | 12.62 | 1.07 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 707 11/11 10/26 | 507 4/28 4/24 他2件 | 47,600 3/12 | 9.26 | 6.64 | 1.05 | 0.75 | - | - | 8.81倍 3/31 |
2011年 3月期 | 768 2/1 1/28 他2件 | 430 3/16 | 60,100 3/16 | 12.3 | 6.89 | 1.07 | 0.6 | 161億797万 | 90億1878万 | 10.82倍 3/31 |
2012年 3月期 | 716 3/27 | 549 6/13 | 26,300 1/4 | 8.39 | 6.43 | 0.9 | 0.69 | 150億1732万 | 115億1468万 | 8.34倍 3/30 |
2013年 3月期 | 880 3/26 | 606 7/25 | 39,800 3/8 | 9.14 | 6.29 | 1.01 | 0.7 | 184億5704万 | 127億1019万 | 9.01倍 3/29 |
2014年 3月期 | 1,050 5/9 | 778 4/2 | 74,400 5/7 | 8.62 | 6.39 | 1.08 | 0.8 | 220億2261万 | 163億1770万 | 7.42倍 3/31 |
2015年 3月期 | 975 9/25 | 836 10/17 | 36,800 3/13 | 11.33 | 9.72 | 0.93 | 0.79 | 204億4957万 | 175億3419万 | 10.21倍 3/31 |
2016年 3月期 | 1,123 1/4 | 842 3/1 | 78,500 1/4 | 10.29 | 7.72 | 0.99 | 0.74 | 235億5371万 | 176億6004万 | 7.99倍 3/31 |
2017年 3月期 | 1,164 3/29 | 791 6/24 | 40,200 12/8 | 11.22 | 7.63 | 0.95 | 0.65 | 244億1364万 | 165億9037万 | 10.86倍 3/31 |
2018年 3月期 | 1,398 1/17 | 998 4/13 | 369,400 2/21 | 13.03 | 9.3 | 1.07 | 0.76 | 293億2154万 | 209億3197万 | 11.99倍 3/30 |
2019年 3月期 | 1,400 4/10 | 902 12/25 | 51,400 5/7 | 11.53 | 7.43 | 1 | 0.64 | 293億6348万 | 189億1847万 | 10.01倍 3/29 |
2020年 3月期 | 1,379 7/5 | 968 3/13 | 76,900 3/10 | 11.73 | 8.23 | 0.93 | 0.66 | 289億2303万 | 203億275万 | 10.32倍 3/31 |
2021年 3月期 | 1,846 9/28 | 1,100 4/3 | 293,900 9/28 | 14.73 | 8.78 | 1.17 | 0.7 | 387億1785万 | 230億7131万 | 11.89倍 3/31 |
2022年 3月期 | 1,703 3/29 | 1,388 4/28 | 117,200 10/28 | 12.35 | 10.07 | 1.02 | 0.83 | 357億1858万 | 291億1180万 | 11.59倍 3/31 |
2023年 3月期 | 2,094 3/9 | 1,421 4/27 | 83,900 10/28 | 13.58 | 9.21 | 1.18 | 0.8 | 439億1938万 | 298億394万 | 13.04倍 3/31 |
最新 | 2,173 2024/5/2 | 7,200 | 13.64 予想 | 1.16 実績 | 456億1326万 | - |