7509 アイエーグループ

7509
2024/04/24
時価
58億円
PER 予
5.13倍
2010年以降
赤字-17.5倍
(2010-2023年)
PBR
0.36倍
2010年以降
0.26-0.61倍
(2010-2023年)
配当 予
3.4%
ROE 予
7.02%
ROA 予
3.52%
資料
Link
CSV,JSON

時価総額

2010年3月31日
51億6466万
2011年3月31日
53億1657万
2012年3月30日
59億7481万
2013年3月29日
67億1406万
2014年3月28日
61億825万
2015年3月31日
66億5782万
2016年3月31日
59億1602万
2017年3月31日
50億9597万
2018年3月30日
55億6616万
2019年3月29日
51億7769万
2020年3月31日
42億3942万
2021年3月29日
51億1656万
2022年3月31日
50億2665万
2023年3月30日
49億2364万

2023/10/17~2024/04/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/243,5303,5303,5303,530+2.02%10058億812万+0.26%5.130.36
04/233,4603,4603,4603,4600%20056億9294万-1.68%5.030.35
04/223,4603,4603,4603,4600%10056億9294万-1.65%5.030.35
04/193,4653,4653,4603,460-0.14%3,30056億9294万-1.79%5.030.35
04/173,4653,4653,4653,4650%10057億117万-1.76%5.030.35
04/163,4653,4653,4653,465+0.29%10057億117万-1.9%5.030.35
04/153,4553,4553,4553,4550%10056億8471万-2.32%5.020.35
04/113,4303,4553,4303,455-1.29%70056億8471万-2.4%5.020.35
04/093,5003,5003,5003,500-0.57%1,00057億5876万-1.3%5.080.36
04/083,5753,5903,5203,520+0.43%50057億9166万-0.82%5.110.36
04/053,5903,5903,5053,505-2.64%70057億6698万-1.32%5.090.36
04/043,6203,6203,5953,600+1.41%40059億2329万+1.27%5.230.37
04/033,5253,5503,5253,550-0.7%50058億4102万-0.11%5.160.36
04/023,5753,5753,5753,575-0.14%10058億8216万+0.59%5.190.36
04/013,5903,5903,5753,580+0.28%48,70058億9038万+0.73%5.20.37
03/293,5703,5853,5703,570+0.14%30058億7393万+0.45%5.180.36
03/283,5653,5653,5653,565+0.28%10058億6570万+0.37%5.180.36
03/273,5503,5553,5453,555+0.28%80058億4925万+0.08%5.160.36
03/263,5553,5803,5453,545-0.42%50058億3280万-0.2%5.150.36
03/253,5603,5603,5603,560+0.28%10058億5748万+0.23%5.170.36
03/223,5453,5503,5453,550-0.14%1,70058億4102万-0.06%5.160.36
03/213,5603,5603,5503,5550%1,30058億4925万+0.06%5.160.36
03/193,5553,5553,5553,555+1.57%20058億4925万+0.03%5.160.36
03/153,5003,5003,5003,500+0.29%10057億5876万-1.49%5.080.36
03/133,4903,4903,4903,490+0.43%30057億4230万-1.83%5.070.36
03/123,4753,4753,4753,475+1.31%10057億1762万-2.31%5.050.35
03/113,5853,5853,4303,430-4.32%2,10056億4358万-3.65%4.980.35
03/073,5853,5853,5853,585+0.28%10058億9861万+0.65%5.210.37
03/063,5753,5753,5753,5750%10058億8216万+0.51%5.190.36
03/053,5753,5753,5753,575-0.42%10058億8216万+0.59%5.190.36
03/043,5903,5903,5903,590+1.13%10059億684万+1.18%5.210.37
03/013,6003,6003,5503,550-1.11%2,20058億4102万+0.06%5.160.36
02/293,5903,5903,5903,5900%3,10059億684万+1.18%5.210.37
02/283,5903,5903,5903,5900%70059億684万+1.21%5.210.37
02/273,5903,5903,5903,590+0.56%3,10059億684万+1.3%5.210.37
02/263,5703,5703,5703,5700%10058億7393万+0.85%5.180.36
02/223,5703,5703,5703,5700%20058億7393万+0.96%5.180.36
02/193,5653,5803,5603,570+0.14%1,40058億7393万+1.08%5.180.36
02/163,5703,5753,5453,565-0.14%6,60058億6570万+1.13%5.180.36
02/143,5553,5703,5553,570+0.99%50058億7393万+1.48%5.180.36
02/133,5253,5503,5253,535-0.42%50058億1634万+0.65%5.130.36
02/093,5503,5503,5503,550-0.56%20058億4102万+1.25%5.160.36
02/083,5703,5703,5703,570+1.13%3,20058億7393万+2.06%5.180.36
02/063,5803,5803,5303,530-1.4%1,00058億812万+1.12%5.130.36
02/053,5703,5903,5703,580+0.28%5,30058億9038万+2.7%5.20.37
02/023,5503,5703,5503,5700%3,70058億7393万+2.62%5.180.36
02/013,5603,5703,5603,570+0.85%90058億7393万+2.82%5.180.36
01/313,5653,5653,5403,5400%50058億2457万+2.16%5.140.36
01/303,5403,5403,5403,5400%10058億2457万+2.37%5.140.36
01/293,5453,5453,5403,540-0.14%20058億2457万+2.61%5.140.36
01/263,5453,5453,5453,545+1.29%10058億3280万+2.96%5.150.36
01/243,5003,5003,5003,500+1.3%20057億5876万+1.86%5.080.36
01/233,4703,4703,4553,455-1.29%20056億8471万+0.67%5.020.35
01/223,5003,5003,5003,500+2.04%30057億5876万+2.1%5.080.36
01/193,5003,5053,4303,430-3.92%3,00056億4358万+0.23%4.980.35
01/123,5103,5753,5103,570+0.28%3,50058億7393万+4.48%5.180.36
01/113,5653,5653,5603,5600%20058億5748万+4.52%5.170.36
01/103,5603,5603,5603,560+1.14%30058億5748万+4.86%5.170.36
01/093,5653,5653,5203,520+1%20057億9166万+4.02%5.110.36
01/053,4903,4903,4853,4850%30057億3407万+3.29%5.060.36
01/043,4853,4853,4703,485+1.01%1,40057億3407万+3.5%5.060.36
2023
12/293,4053,4503,4053,450+1.32%5,40056億7649万+2.65%5.010.35
12/283,4003,4053,4003,405+0.59%30056億245万+1.46%4.950.35
12/273,4003,4053,3853,385-1.31%40055億6954万+0.95%4.920.35
12/263,4303,4303,4303,430+1.78%10056億4358万+2.27%4.980.35
12/253,3703,3703,3703,370+0.3%10055億4486万+0.45%4.890.34
12/213,3603,3603,3603,360-1.18%10055億2840万+0.09%4.880.34
12/203,4003,4003,4003,4000%10055億9422万+1.19%4.940.35
12/193,4003,4003,3903,4000%2,50055億9422万+1.19%4.940.35
12/183,4003,4003,4003,4000%1,00055億9422万+1.16%4.940.35
12/133,4003,4003,4003,4000%20055億9422万+1.13%4.940.35
12/083,4003,4003,4003,400+1.19%20055億9422万+1.1%4.940.35
12/063,3003,4303,3003,360+0.45%1,90055億2840万-0.18%4.880.34
12/053,3553,3553,3453,345-0.3%40055億372万-0.74%4.860.34
12/043,3853,3853,3503,355-0.89%2,30055億2018万-0.53%4.870.34
12/013,3203,4303,3203,385+0.15%48,30055億6954万+0.27%4.920.35
11/303,3803,3803,3803,380+0.6%10055億6131万+0.09%4.910.34
11/293,4003,4303,3603,360+0.15%40055億2840万-0.56%4.880.34
11/283,3453,3553,3453,355+1.67%20055億2018万-0.8%4.870.34
11/273,3003,3003,3003,300+0.3%1,60054億2968万-2.71%4.790.34
11/243,2903,2903,2853,2900%90054億1323万-3.38%4.780.34
11/223,2903,2903,2903,2900%40054億1323万-3.72%4.780.34
11/213,2903,2903,2903,290+0.46%10054億1323万-4.03%4.780.34
11/203,3153,3153,2753,275-1.21%1,00053億8855万-4.74%4.760.33
11/173,3303,3303,3153,315-0.45%30054億5436万-3.94%4.810.34
11/163,3303,3303,3303,3300%10054億7904万-3.92%4.840.34
11/133,3303,3303,3303,3300%10054億7904万-4.17%4.840.34
11/073,3303,3303,3303,330-2.06%30054億7904万-4.42%4.840.34
11/063,4253,4303,4003,400-1.45%90055億9422万-2.66%4.940.35
11/023,4503,4503,4503,450+0.73%10056億7649万-1.37%5.010.35
11/013,4253,4253,4253,4250%60056億3535万-2.14%4.970.35
10/313,4303,4303,4253,425+0.44%30056億3535万-2.14%4.970.35
10/303,4203,4203,4103,410-0.15%60056億1067万-2.57%4.950.35
10/273,4303,4303,4153,415-0.44%40056億1890万-2.46%4.960.35
10/253,4303,4303,4303,430+0.15%40056億4358万-2.03%4.980.35
10/243,4253,4253,4253,425-1.86%1,40056億3535万-2.14%4.970.35
10/233,4903,4903,4903,490+1.45%10057億4230万-0.37%5.070.36
10/203,4253,4403,4253,440+0.15%20056億6003万-1.77%50.35
10/183,4353,4353,4353,435+0.44%40056億5181万-1.97%4.990.35
10/173,4203,4203,4203,4200%10056億2713万-2.62%4.970.35

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,625
525
3/25

525
3/24
1,540
308
4/23
13,600
68,000
8/10
--51億6466万
3/31
2011年
3月期
3,095
619
3/1
2,150
430
3/15
7,600
38,000
5/17
62億6848万43億5452万53億1657万
3/31
2012年
3月期
2,995
599
3/2
2,440
488
4/8
3,000
15,000
3/30
60億6595万49億4187万59億7481万
3/30
2013年
3月期
3,400
680
3/26

680
3/21
2,535
507
10/29
4,200
21,000
3/11
68億8622万51億3428万67億1406万
3/29
2014年
3月期
3,815
763
5/10
3,100
620
6/7
5,600
28,000
5/14
77億2674万62億7861万61億825万
3/28
2015年
3月期
4,245
849
9/24

849
9/22

他2件
3,500
700
11/11

700
4/14
9,000
45,000
11/10
85億9765万70億8876万66億5782万
3/31
2016年
3月期
4,250
850
6/10
3,440
688
8/26
5,000
25,000
5/13
86億778万69億6723万59億1602万
3/31
2017年
3月期
3,685
737
4/1
3,075
615
12/2
13,400
67,000
11/25
74億6345万50億5948万50億9597万
3/31
2018年
3月期
4,155
10/25
3,190
638
4/12
5,000
10/24
68億3647万52億4869万55億6616万
3/30
2019年
3月期
3,960
6/1
3,085
12/26
35,500
3/28
65億1562万50億7593万51億7769万
3/29
2020年
3月期
4,055
2/12
2,527
3/17
37,800
10/23
66億7193万41億5782万42億3942万
3/31
2021年
3月期
3,700
3/1

2/26
2,744
4/3

4/2
48,300
6/26
60億8783万45億1486万51億1656万
3/29
2022年
3月期
3,805
8/19

8/18
3,330
12/16
47,500
9/30
62億6059万54億7904万50億2665万
3/31
2023年
3月期
3,595
5/2
3,190
12/23
47,200
10/5
59億1506万52億4869万49億2364万
3/30
最新3,530
2024/4/24
10058億812万