PER
- 2010年3月31日
- 4.3倍
- 2011年3月31日
- 4.64倍
- 2012年3月30日
- 4.95倍
- 2013年3月29日
- 4.65倍
- 2014年3月28日
- 4.31倍
- 2015年3月31日
- 8.21倍
- 2016年3月31日
- 13.29倍
- 2017年3月31日
- 15.67倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 6.48倍
- 2020年3月31日
- 7.15倍
- 2021年3月29日
- 赤字
- 2022年3月31日
- 5.19倍
- 2023年3月30日
- 5.01倍
2023/10/02～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 3,465 | 3,465 | 3,465 | 3,465 | 0% | 100 | 57億117万 | -1.76% | 5.03 | 0.35 |
| 04/16 | 3,465 | 3,465 | 3,465 | 3,465 | +0.29% | 100 | 57億117万 | -1.9% | 5.03 | 0.35 |
| 04/15 | 3,455 | 3,455 | 3,455 | 3,455 | 0% | 100 | 56億8471万 | -2.32% | 5.02 | 0.35 |
| 04/11 | 3,430 | 3,455 | 3,430 | 3,455 | -1.29% | 700 | 56億8471万 | -2.4% | 5.02 | 0.35 |
| 04/09 | 3,500 | 3,500 | 3,500 | 3,500 | -0.57% | 1,000 | 57億5876万 | -1.3% | 5.08 | 0.36 |
| 04/08 | 3,575 | 3,590 | 3,520 | 3,520 | +0.43% | 500 | 57億9166万 | -0.82% | 5.11 | 0.36 |
| 04/05 | 3,590 | 3,590 | 3,505 | 3,505 | -2.64% | 700 | 57億6698万 | -1.32% | 5.09 | 0.36 |
| 04/04 | 3,620 | 3,620 | 3,595 | 3,600 | +1.41% | 400 | 59億2329万 | +1.27% | 5.23 | 0.37 |
| 04/03 | 3,525 | 3,550 | 3,525 | 3,550 | -0.7% | 500 | 58億4102万 | -0.11% | 5.16 | 0.36 |
| 04/02 | 3,575 | 3,575 | 3,575 | 3,575 | -0.14% | 100 | 58億8216万 | +0.59% | 5.19 | 0.36 |
| 04/01 | 3,590 | 3,590 | 3,575 | 3,580 | +0.28% | 48,700 | 58億9038万 | +0.73% | 5.2 | 0.37 |
| 03/29 | 3,570 | 3,585 | 3,570 | 3,570 | +0.14% | 300 | 58億7393万 | +0.45% | 5.18 | 0.36 |
| 03/28 | 3,565 | 3,565 | 3,565 | 3,565 | +0.28% | 100 | 58億6570万 | +0.37% | 5.18 | 0.36 |
| 03/27 | 3,550 | 3,555 | 3,545 | 3,555 | +0.28% | 800 | 58億4925万 | +0.08% | 5.16 | 0.36 |
| 03/26 | 3,555 | 3,580 | 3,545 | 3,545 | -0.42% | 500 | 58億3280万 | -0.2% | 5.15 | 0.36 |
| 03/25 | 3,560 | 3,560 | 3,560 | 3,560 | +0.28% | 100 | 58億5748万 | +0.23% | 5.17 | 0.36 |
| 03/22 | 3,545 | 3,550 | 3,545 | 3,550 | -0.14% | 1,700 | 58億4102万 | -0.06% | 5.16 | 0.36 |
| 03/21 | 3,560 | 3,560 | 3,550 | 3,555 | 0% | 1,300 | 58億4925万 | +0.06% | 5.16 | 0.36 |
| 03/19 | 3,555 | 3,555 | 3,555 | 3,555 | +1.57% | 200 | 58億4925万 | +0.03% | 5.16 | 0.36 |
| 03/15 | 3,500 | 3,500 | 3,500 | 3,500 | +0.29% | 100 | 57億5876万 | -1.49% | 5.08 | 0.36 |
| 03/13 | 3,490 | 3,490 | 3,490 | 3,490 | +0.43% | 300 | 57億4230万 | -1.83% | 5.07 | 0.36 |
| 03/12 | 3,475 | 3,475 | 3,475 | 3,475 | +1.31% | 100 | 57億1762万 | -2.31% | 5.05 | 0.35 |
| 03/11 | 3,585 | 3,585 | 3,430 | 3,430 | -4.32% | 2,100 | 56億4358万 | -3.65% | 4.98 | 0.35 |
| 03/07 | 3,585 | 3,585 | 3,585 | 3,585 | +0.28% | 100 | 58億9861万 | +0.65% | 5.21 | 0.37 |
| 03/06 | 3,575 | 3,575 | 3,575 | 3,575 | 0% | 100 | 58億8216万 | +0.51% | 5.19 | 0.36 |
| 03/05 | 3,575 | 3,575 | 3,575 | 3,575 | -0.42% | 100 | 58億8216万 | +0.59% | 5.19 | 0.36 |
| 03/04 | 3,590 | 3,590 | 3,590 | 3,590 | +1.13% | 100 | 59億684万 | +1.18% | 5.21 | 0.37 |
| 03/01 | 3,600 | 3,600 | 3,550 | 3,550 | -1.11% | 2,200 | 58億4102万 | +0.06% | 5.16 | 0.36 |
| 02/29 | 3,590 | 3,590 | 3,590 | 3,590 | 0% | 3,100 | 59億684万 | +1.18% | 5.21 | 0.37 |
| 02/28 | 3,590 | 3,590 | 3,590 | 3,590 | 0% | 700 | 59億684万 | +1.21% | 5.21 | 0.37 |
| 02/27 | 3,590 | 3,590 | 3,590 | 3,590 | +0.56% | 3,100 | 59億684万 | +1.3% | 5.21 | 0.37 |
| 02/26 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 58億7393万 | +0.85% | 5.18 | 0.36 |
| 02/22 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 200 | 58億7393万 | +0.96% | 5.18 | 0.36 |
| 02/19 | 3,565 | 3,580 | 3,560 | 3,570 | +0.14% | 1,400 | 58億7393万 | +1.08% | 5.18 | 0.36 |
| 02/16 | 3,570 | 3,575 | 3,545 | 3,565 | -0.14% | 6,600 | 58億6570万 | +1.13% | 5.18 | 0.36 |
| 02/14 | 3,555 | 3,570 | 3,555 | 3,570 | +0.99% | 500 | 58億7393万 | +1.48% | 5.18 | 0.36 |
| 02/13 | 3,525 | 3,550 | 3,525 | 3,535 | -0.42% | 500 | 58億1634万 | +0.65% | 5.13 | 0.36 |
| 02/09 | 3,550 | 3,550 | 3,550 | 3,550 | -0.56% | 200 | 58億4102万 | +1.25% | 5.16 | 0.36 |
| 02/08 | 3,570 | 3,570 | 3,570 | 3,570 | +1.13% | 3,200 | 58億7393万 | +2.06% | 5.18 | 0.36 |
| 02/06 | 3,580 | 3,580 | 3,530 | 3,530 | -1.4% | 1,000 | 58億812万 | +1.12% | 5.13 | 0.36 |
| 02/05 | 3,570 | 3,590 | 3,570 | 3,580 | +0.28% | 5,300 | 58億9038万 | +2.7% | 5.2 | 0.37 |
| 02/02 | 3,550 | 3,570 | 3,550 | 3,570 | 0% | 3,700 | 58億7393万 | +2.62% | 5.18 | 0.36 |
| 02/01 | 3,560 | 3,570 | 3,560 | 3,570 | +0.85% | 900 | 58億7393万 | +2.82% | 5.18 | 0.36 |
| 01/31 | 3,565 | 3,565 | 3,540 | 3,540 | 0% | 500 | 58億2457万 | +2.16% | 5.14 | 0.36 |
| 01/30 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 100 | 58億2457万 | +2.37% | 5.14 | 0.36 |
| 01/29 | 3,545 | 3,545 | 3,540 | 3,540 | -0.14% | 200 | 58億2457万 | +2.61% | 5.14 | 0.36 |
| 01/26 | 3,545 | 3,545 | 3,545 | 3,545 | +1.29% | 100 | 58億3280万 | +2.96% | 5.15 | 0.36 |
| 01/24 | 3,500 | 3,500 | 3,500 | 3,500 | +1.3% | 200 | 57億5876万 | +1.86% | 5.08 | 0.36 |
| 01/23 | 3,470 | 3,470 | 3,455 | 3,455 | -1.29% | 200 | 56億8471万 | +0.67% | 5.02 | 0.35 |
| 01/22 | 3,500 | 3,500 | 3,500 | 3,500 | +2.04% | 300 | 57億5876万 | +2.1% | 5.08 | 0.36 |
| 01/19 | 3,500 | 3,505 | 3,430 | 3,430 | -3.92% | 3,000 | 56億4358万 | +0.23% | 4.98 | 0.35 |
| 01/12 | 3,510 | 3,575 | 3,510 | 3,570 | +0.28% | 3,500 | 58億7393万 | +4.48% | 5.18 | 0.36 |
| 01/11 | 3,565 | 3,565 | 3,560 | 3,560 | 0% | 200 | 58億5748万 | +4.52% | 5.17 | 0.36 |
| 01/10 | 3,560 | 3,560 | 3,560 | 3,560 | +1.14% | 300 | 58億5748万 | +4.86% | 5.17 | 0.36 |
| 01/09 | 3,565 | 3,565 | 3,520 | 3,520 | +1% | 200 | 57億9166万 | +4.02% | 5.11 | 0.36 |
| 01/05 | 3,490 | 3,490 | 3,485 | 3,485 | 0% | 300 | 57億3407万 | +3.29% | 5.06 | 0.36 |
| 01/04 | 3,485 | 3,485 | 3,470 | 3,485 | +1.01% | 1,400 | 57億3407万 | +3.5% | 5.06 | 0.36 |
| 2023 | ||||||||||
| 12/29 | 3,405 | 3,450 | 3,405 | 3,450 | +1.32% | 5,400 | 56億7649万 | +2.65% | 5.01 | 0.35 |
| 12/28 | 3,400 | 3,405 | 3,400 | 3,405 | +0.59% | 300 | 56億245万 | +1.46% | 4.95 | 0.35 |
| 12/27 | 3,400 | 3,405 | 3,385 | 3,385 | -1.31% | 400 | 55億6954万 | +0.95% | 4.92 | 0.35 |
| 12/26 | 3,430 | 3,430 | 3,430 | 3,430 | +1.78% | 100 | 56億4358万 | +2.27% | 4.98 | 0.35 |
| 12/25 | 3,370 | 3,370 | 3,370 | 3,370 | +0.3% | 100 | 55億4486万 | +0.45% | 4.89 | 0.34 |
| 12/21 | 3,360 | 3,360 | 3,360 | 3,360 | -1.18% | 100 | 55億2840万 | +0.09% | 4.88 | 0.34 |
| 12/20 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 55億9422万 | +1.19% | 4.94 | 0.35 |
| 12/19 | 3,400 | 3,400 | 3,390 | 3,400 | 0% | 2,500 | 55億9422万 | +1.19% | 4.94 | 0.35 |
| 12/18 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 1,000 | 55億9422万 | +1.16% | 4.94 | 0.35 |
| 12/13 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 200 | 55億9422万 | +1.13% | 4.94 | 0.35 |
| 12/08 | 3,400 | 3,400 | 3,400 | 3,400 | +1.19% | 200 | 55億9422万 | +1.1% | 4.94 | 0.35 |
| 12/06 | 3,300 | 3,430 | 3,300 | 3,360 | +0.45% | 1,900 | 55億2840万 | -0.18% | 4.88 | 0.34 |
| 12/05 | 3,355 | 3,355 | 3,345 | 3,345 | -0.3% | 400 | 55億372万 | -0.74% | 4.86 | 0.34 |
| 12/04 | 3,385 | 3,385 | 3,350 | 3,355 | -0.89% | 2,300 | 55億2018万 | -0.53% | 4.87 | 0.34 |
| 12/01 | 3,320 | 3,430 | 3,320 | 3,385 | +0.15% | 48,300 | 55億6954万 | +0.27% | 4.92 | 0.35 |
| 11/30 | 3,380 | 3,380 | 3,380 | 3,380 | +0.6% | 100 | 55億6131万 | +0.09% | 4.91 | 0.34 |
| 11/29 | 3,400 | 3,430 | 3,360 | 3,360 | +0.15% | 400 | 55億2840万 | -0.56% | 4.88 | 0.34 |
| 11/28 | 3,345 | 3,355 | 3,345 | 3,355 | +1.67% | 200 | 55億2018万 | -0.8% | 4.87 | 0.34 |
| 11/27 | 3,300 | 3,300 | 3,300 | 3,300 | +0.3% | 1,600 | 54億2968万 | -2.71% | 4.79 | 0.34 |
| 11/24 | 3,290 | 3,290 | 3,285 | 3,290 | 0% | 900 | 54億1323万 | -3.38% | 4.78 | 0.34 |
| 11/22 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 400 | 54億1323万 | -3.72% | 4.78 | 0.34 |
| 11/21 | 3,290 | 3,290 | 3,290 | 3,290 | +0.46% | 100 | 54億1323万 | -4.03% | 4.78 | 0.34 |
| 11/20 | 3,315 | 3,315 | 3,275 | 3,275 | -1.21% | 1,000 | 53億8855万 | -4.74% | 4.76 | 0.33 |
| 11/17 | 3,330 | 3,330 | 3,315 | 3,315 | -0.45% | 300 | 54億5436万 | -3.94% | 4.81 | 0.34 |
| 11/16 | 3,330 | 3,330 | 3,330 | 3,330 | 0% | 100 | 54億7904万 | -3.92% | 4.84 | 0.34 |
| 11/13 | 3,330 | 3,330 | 3,330 | 3,330 | 0% | 100 | 54億7904万 | -4.17% | 4.84 | 0.34 |
| 11/07 | 3,330 | 3,330 | 3,330 | 3,330 | -2.06% | 300 | 54億7904万 | -4.42% | 4.84 | 0.34 |
| 11/06 | 3,425 | 3,430 | 3,400 | 3,400 | -1.45% | 900 | 55億9422万 | -2.66% | 4.94 | 0.35 |
| 11/02 | 3,450 | 3,450 | 3,450 | 3,450 | +0.73% | 100 | 56億7649万 | -1.37% | 5.01 | 0.35 |
| 11/01 | 3,425 | 3,425 | 3,425 | 3,425 | 0% | 600 | 56億3535万 | -2.14% | 4.97 | 0.35 |
| 10/31 | 3,430 | 3,430 | 3,425 | 3,425 | +0.44% | 300 | 56億3535万 | -2.14% | 4.97 | 0.35 |
| 10/30 | 3,420 | 3,420 | 3,410 | 3,410 | -0.15% | 600 | 56億1067万 | -2.57% | 4.95 | 0.35 |
| 10/27 | 3,430 | 3,430 | 3,415 | 3,415 | -0.44% | 400 | 56億1890万 | -2.46% | 4.96 | 0.35 |
| 10/25 | 3,430 | 3,430 | 3,430 | 3,430 | +0.15% | 400 | 56億4358万 | -2.03% | 4.98 | 0.35 |
| 10/24 | 3,425 | 3,425 | 3,425 | 3,425 | -1.86% | 1,400 | 56億3535万 | -2.14% | 4.97 | 0.35 |
| 10/23 | 3,490 | 3,490 | 3,490 | 3,490 | +1.45% | 100 | 57億4230万 | -0.37% | 5.07 | 0.36 |
| 10/20 | 3,425 | 3,440 | 3,425 | 3,440 | +0.15% | 200 | 56億6003万 | -1.77% | 5 | 0.35 |
| 10/18 | 3,435 | 3,435 | 3,435 | 3,435 | +0.44% | 400 | 56億5181万 | -1.97% | 4.99 | 0.35 |
| 10/17 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 100 | 56億2713万 | -2.62% | 4.97 | 0.35 |
| 10/16 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 100 | 56億2713万 | -2.92% | 4.97 | 0.35 |
| 10/12 | 3,420 | 3,420 | 3,420 | 3,420 | -0.87% | 500 | 56億2713万 | -3.14% | 4.97 | 0.35 |
| 10/04 | 3,450 | 3,450 | 3,450 | 3,450 | -4.3% | 600 | 56億7649万 | -2.54% | 5.01 | 0.35 |
| 10/02 | 3,605 | 3,605 | 3,605 | 3,605 | 0% | 500 | 59億3152万 | +1.61% | 5.24 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,625 525 3/25 525 3/24 | 1,540 308 4/23 | 13,600 68,000 8/10 | 4.43 | 2.6 | 0.57 | 0.33 | - | - | 4.3倍 3/31 |
| 2011年 3月期 | 3,095 619 3/1 | 2,150 430 3/15 | 7,600 38,000 5/17 | 5.47 | 3.8 | 0.61 | 0.42 | 62億6848万 | 43億5452万 | 4.64倍 3/31 |
| 2012年 3月期 | 2,995 599 3/2 | 2,440 488 4/8 | 3,000 15,000 3/30 | 5.02 | 4.09 | 0.54 | 0.44 | 60億6595万 | 49億4187万 | 4.95倍 3/30 |
| 2013年 3月期 | 3,400 680 3/26 680 3/21 | 2,535 507 10/29 | 4,200 21,000 3/11 | 4.77 | 3.56 | 0.55 | 0.41 | 68億8622万 | 51億3428万 | 4.65倍 3/29 |
| 2014年 3月期 | 3,815 763 5/10 | 3,100 620 6/7 | 5,600 28,000 5/14 | 4.66 | 3.79 | 0.48 | 0.39 | 77億2674万 | 62億7861万 | 4.31倍 3/28 |
| 2015年 3月期 | 4,245 849 9/24 849 9/22 他2件 | 3,500 700 11/11 700 4/14 | 9,000 45,000 11/10 | 8.77 | 7.23 | 0.51 | 0.42 | 85億9765万 | 70億8876万 | 8.21倍 3/31 |
| 2016年 3月期 | 4,250 850 6/10 | 3,440 688 8/26 | 5,000 25,000 5/13 | 15.65 | 12.66 | 0.49 | 0.4 | 86億778万 | 69億6723万 | 13.29倍 3/31 |
| 2017年 3月期 | 3,685 737 4/1 | 3,075 615 12/2 | 13,400 67,000 11/25 | 17.5 | 14.6 | 0.41 | 0.34 | 74億6345万 | 50億5948万 | 15.67倍 3/31 |
| 2018年 3月期 | 4,155 10/25 | 3,190 638 4/12 | 5,000 10/24 | 赤字 | 赤字 | 0.47 | 0.36 | 68億3647万 | 52億4869万 | 赤字 3/30 |
| 2019年 3月期 | 3,960 6/1 | 3,085 12/26 | 35,500 3/28 | 7.44 | 5.8 | 0.43 | 0.33 | 65億1562万 | 50億7593万 | 6.48倍 3/29 |
| 2020年 3月期 | 4,055 2/12 | 2,527 3/17 | 37,800 10/23 | 10.19 | 6.35 | 0.42 | 0.26 | 66億7193万 | 41億5782万 | 7.15倍 3/31 |
| 2021年 3月期 | 3,700 3/1 2/26 | 2,744 4/3 4/2 | 48,300 6/26 | 赤字 | 赤字 | 0.46 | 0.34 | 60億8783万 | 45億1486万 | 赤字 3/29 |
| 2022年 3月期 | 3,805 8/19 8/18 | 3,330 12/16 | 47,500 9/30 | 5.78 | 5.06 | 0.44 | 0.39 | 62億6059万 | 54億7904万 | 5.19倍 3/31 |
| 2023年 3月期 | 3,595 5/2 | 3,190 12/23 | 47,200 10/5 | 5.32 | 4.72 | 0.39 | 0.35 | 59億1506万 | 52億4869万 | 5.01倍 3/30 |
| 最新 | 3,465 2024/4/17 | 100 | 5.03 予想 | 0.35 実績 | 57億117万 | - | ||||