アイエーグループ（7509）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.55倍
- 2011年3月31日
- 0.52倍
- 2012年3月30日
- 0.53倍
- 2013年3月29日
- 0.54倍
- 2014年3月28日
- 0.45倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.42倍
- 2017年3月31日
- 0.37倍
- 2018年3月30日
- 0.41倍
- 2019年3月29日
- 0.37倍
- 2020年3月31日
- 0.3倍
- 2021年3月29日
- 0.43倍
- 2022年3月31日
- 0.4倍
- 2023年3月30日
- 0.37倍
- 2024年3月29日
- 0.36倍
- 2025年3月31日
- 0.31倍
2025/09/19～2026/03/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/10 | 4,705 | 4,730 | 4,705 | 4,730 | +3.61% | 200 | 77億8255万 | +1.85% | 6 | 0.42 |
| 03/09 | 4,740 | 4,740 | 4,565 | 4,565 | -4.7% | 1,000 | 75億1106万 | -1.25% | 5.79 | 0.4 |
| 03/06 | 4,650 | 4,790 | 4,650 | 4,790 | 0% | 400 | 78億8127万 | +3.97% | 6.07 | 0.42 |
| 03/05 | 4,710 | 4,790 | 4,710 | 4,790 | +3.01% | 700 | 78億8127万 | +4.47% | 6.07 | 0.42 |
| 03/04 | 4,715 | 4,715 | 4,645 | 4,650 | -2.82% | 400 | 76億5092万 | +1.95% | 5.9 | 0.41 |
| 03/03 | 4,990 | 4,990 | 4,785 | 4,785 | -2.74% | 1,000 | 78億7304万 | +5.37% | 6.07 | 0.42 |
| 03/02 | 4,985 | 4,985 | 4,910 | 4,920 | -0.81% | 1,400 | 80億9517万 | +8.92% | 6.24 | 0.44 |
| 02/27 | 4,960 | 4,960 | 4,960 | 4,960 | +1.43% | 300 | 81億6098万 | +10.54% | 6.29 | 0.44 |
| 02/26 | 4,890 | 4,890 | 4,890 | 4,890 | 0% | 200 | 80億4581万 | +9.64% | 6.2 | 0.43 |
| 02/25 | 4,830 | 4,890 | 4,830 | 4,890 | +2.73% | 800 | 80億4581万 | +10.31% | 6.2 | 0.43 |
| 02/24 | 4,755 | 4,760 | 4,600 | 4,760 | -0.21% | 2,200 | 78億3191万 | +8.03% | 6.04 | 0.42 |
| 02/20 | 4,730 | 4,770 | 4,715 | 4,770 | -0.63% | 700 | 78億4836万 | +8.85% | 6.05 | 0.42 |
| 02/19 | 4,800 | 4,800 | 4,800 | 4,800 | 0% | 200 | 78億9772万 | +10.17% | 6.09 | 0.43 |
| 02/18 | 4,750 | 4,800 | 4,705 | 4,800 | +0.95% | 2,500 | 78億9772万 | +10.78% | 6.09 | 0.43 |
| 02/17 | 4,630 | 4,760 | 4,630 | 4,755 | +2.7% | 1,300 | 78億2368万 | +10.3% | 6.03 | 0.42 |
| 02/16 | 4,700 | 4,700 | 4,630 | 4,630 | 0% | 500 | 76億1801万 | +8% | 5.87 | 0.41 |
| 02/13 | 4,630 | 4,630 | 4,630 | 4,630 | -0.86% | 100 | 76億1801万 | +8.41% | 5.87 | 0.41 |
| 02/12 | 4,635 | 4,675 | 4,635 | 4,670 | +0.86% | 1,300 | 76億8383万 | +9.83% | 5.92 | 0.41 |
| 02/10 | 4,480 | 4,630 | 4,450 | 4,630 | +1.76% | 1,200 | 76億1801万 | +9.43% | 5.87 | 0.41 |
| 02/09 | 4,370 | 4,550 | 4,350 | 4,550 | +7.57% | 4,300 | 74億8638万 | +8.13% | 5.77 | 0.4 |
| 02/06 | 4,230 | 4,255 | 4,230 | 4,230 | +0.59% | 600 | 69億5987万 | +1.03% | 5.36 | 0.37 |
| 02/05 | 4,200 | 4,205 | 4,200 | 4,205 | +0.48% | 500 | 69億1873万 | +0.62% | 5.33 | 0.37 |
| 02/04 | 4,220 | 4,220 | 4,185 | 4,185 | -1.99% | 300 | 68億8583万 | +0.31% | 5.31 | 0.37 |
| 02/03 | 4,240 | 4,270 | 4,240 | 4,270 | +0.71% | 200 | 70億2568万 | +2.52% | 5.41 | 0.38 |
| 02/02 | 4,240 | 4,240 | 4,240 | 4,240 | +0.95% | 700 | 69億7632万 | +2.09% | 5.38 | 0.38 |
| 01/30 | 4,200 | 4,200 | 4,200 | 4,200 | +0.6% | 1,100 | 69億1051万 | +1.33% | 5.33 | 0.37 |
| 01/28 | 4,175 | 4,175 | 4,175 | 4,175 | -1.65% | 100 | 68億6937万 | +0.87% | 5.29 | 0.37 |
| 01/27 | 4,245 | 4,245 | 4,245 | 4,245 | +1.68% | 100 | 69億8455万 | +2.73% | 5.38 | 0.38 |
| 01/26 | 4,165 | 4,175 | 4,165 | 4,175 | +0.24% | 200 | 68億6937万 | +1.29% | 5.29 | 0.37 |
| 01/23 | 4,100 | 4,165 | 4,100 | 4,165 | -0.12% | 1,200 | 68億5292万 | +1.22% | 5.28 | 0.37 |
| 01/22 | 4,170 | 4,170 | 4,170 | 4,170 | -0.24% | 400 | 68億6115万 | +1.53% | 5.29 | 0.37 |
| 01/21 | 4,230 | 4,235 | 4,165 | 4,180 | -2.22% | 700 | 68億7760万 | +1.95% | 5.3 | 0.37 |
| 01/20 | 4,275 | 4,275 | 4,275 | 4,275 | +1.06% | 300 | 70億3391万 | +4.45% | 5.42 | 0.38 |
| 01/19 | 4,240 | 4,240 | 4,170 | 4,230 | +0.36% | 700 | 69億5987万 | +3.57% | 5.36 | 0.37 |
| 01/16 | 4,200 | 4,220 | 4,200 | 4,215 | +1.32% | 1,400 | 69億3519万 | +3.33% | 5.34 | 0.37 |
| 01/15 | 4,160 | 4,160 | 4,160 | 4,160 | +0.24% | 100 | 68億4469万 | +2.09% | 5.27 | 0.37 |
| 01/14 | 4,135 | 4,195 | 4,125 | 4,150 | -1.19% | 1,000 | 68億2824万 | +2.04% | 5.26 | 0.37 |
| 01/09 | 4,200 | 4,200 | 4,160 | 4,200 | -0.94% | 1,900 | 69億1051万 | +3.42% | 5.33 | 0.37 |
| 01/07 | 4,235 | 4,240 | 4,170 | 4,240 | +1.8% | 800 | 69億7632万 | +4.67% | 5.38 | 0.38 |
| 01/06 | 4,210 | 4,225 | 4,165 | 4,165 | -1.07% | 300 | 68億5292万 | +3.17% | 5.28 | 0.37 |
| 01/05 | 4,210 | 4,395 | 4,210 | 4,210 | +1.2% | 3,500 | 69億2696万 | +4.49% | 5.34 | 0.37 |
| 2025 | ||||||||||
| 12/30 | 4,150 | 4,160 | 4,145 | 4,160 | +0.48% | 1,200 | 68億4469万 | +3.43% | 5.27 | 0.37 |
| 12/29 | 4,135 | 4,140 | 4,135 | 4,140 | +1.85% | 300 | 68億1179万 | +2.99% | 5.25 | 0.37 |
| 12/26 | 4,040 | 4,065 | 4,040 | 4,065 | +0.87% | 300 | 66億8838万 | +1.17% | 5.15 | 0.36 |
| 12/25 | 4,030 | 4,030 | 4,030 | 4,030 | 0% | 500 | 66億3080万 | +0.15% | 5.11 | 0.36 |
| 12/24 | 4,030 | 4,030 | 4,030 | 4,030 | +0.25% | 100 | 66億3080万 | +0.05% | 5.11 | 0.36 |
| 12/23 | 3,985 | 4,020 | 3,985 | 4,020 | 0% | 200 | 66億1434万 | -0.22% | 5.1 | 0.36 |
| 12/19 | 4,030 | 4,055 | 4,020 | 4,020 | +1.13% | 800 | 66億1434万 | -0.22% | 5.1 | 0.36 |
| 12/18 | 4,040 | 4,045 | 3,975 | 3,975 | -1.61% | 300 | 65億4030万 | -1.49% | 5.04 | 0.35 |
| 12/17 | 4,040 | 4,040 | 4,040 | 4,040 | +0.12% | 100 | 66億4725万 | +0.02% | 5.12 | 0.36 |
| 12/16 | 4,035 | 4,035 | 4,035 | 4,035 | +0.88% | 100 | 66億3902万 | -0.07% | 5.12 | 0.36 |
| 12/15 | 4,000 | 4,020 | 4,000 | 4,000 | 0% | 500 | 65億8144万 | -0.94% | 5.07 | 0.35 |
| 12/12 | 4,035 | 4,035 | 3,965 | 4,000 | 0% | 400 | 65億8144万 | -1.04% | 5.07 | 0.35 |
| 12/11 | 4,000 | 4,000 | 4,000 | 4,000 | +0.76% | 100 | 65億8144万 | -1.04% | 5.07 | 0.35 |
| 12/10 | 3,995 | 3,995 | 3,970 | 3,970 | -0.63% | 200 | 65億3207万 | -1.85% | 5.03 | 0.35 |
| 12/08 | 3,995 | 3,995 | 3,995 | 3,995 | 0% | 100 | 65億7321万 | -1.26% | 5.07 | 0.35 |
| 12/05 | 3,985 | 4,065 | 3,985 | 3,995 | -1.24% | 400 | 65億7321万 | -1.26% | 5.07 | 0.35 |
| 12/02 | 4,050 | 4,050 | 4,045 | 4,045 | -1.82% | 300 | 66億5548万 | -0.07% | 5.13 | 0.36 |
| 12/01 | 4,175 | 4,175 | 4,120 | 4,120 | 0% | 1,000 | 67億7888万 | +1.83% | 5.22 | 0.36 |
| 11/28 | 4,010 | 4,120 | 4,010 | 4,120 | +4.57% | 700 | 67億7888万 | +1.9% | 5.22 | 0.36 |
| 11/27 | 3,940 | 3,940 | 3,940 | 3,940 | -1.75% | 100 | 64億8271万 | -2.45% | 5 | 0.35 |
| 11/26 | 3,965 | 4,010 | 3,965 | 4,010 | +1.52% | 400 | 65億9789万 | -0.87% | 5.08 | 0.36 |
| 11/25 | 3,885 | 3,950 | 3,885 | 3,950 | +1.41% | 700 | 64億9917万 | -2.37% | 5.01 | 0.35 |
| 11/21 | 3,895 | 3,895 | 3,895 | 3,895 | -1.77% | 100 | 64億867万 | -3.8% | 4.94 | 0.34 |
| 11/19 | 3,965 | 3,965 | 3,965 | 3,965 | -1.73% | 100 | 65億2385万 | -2.27% | 5.03 | 0.35 |
| 11/17 | 4,035 | 4,035 | 3,965 | 4,035 | -1.71% | 400 | 66億3902万 | -0.66% | 5.12 | 0.36 |
| 11/13 | 4,100 | 4,105 | 4,100 | 4,105 | +0.12% | 200 | 67億5420万 | +0.91% | 5.21 | 0.36 |
| 11/12 | 4,165 | 4,165 | 4,070 | 4,100 | -2.5% | 1,000 | 67億4597万 | +0.81% | 5.2 | 0.36 |
| 11/11 | 4,135 | 4,205 | 4,135 | 4,205 | +1.69% | 800 | 69億1873万 | +3.32% | 5.33 | 0.37 |
| 11/10 | 4,095 | 4,135 | 3,940 | 4,135 | +2.1% | 1,800 | 68億356万 | +1.57% | 5.24 | 0.37 |
| 11/06 | 4,050 | 4,050 | 4,050 | 4,050 | +0.75% | 100 | 66億6370万 | -0.49% | 5.14 | 0.36 |
| 11/05 | 4,020 | 4,020 | 4,020 | 4,020 | -3.37% | 200 | 66億1434万 | -1.23% | 5.1 | 0.36 |
| 11/04 | 4,180 | 4,180 | 4,125 | 4,160 | +2.09% | 1,000 | 68億4469万 | +2.26% | 5.27 | 0.37 |
| 10/31 | 4,090 | 4,090 | 4,075 | 4,075 | +1.37% | 200 | 67億484万 | +0.44% | 5.17 | 0.36 |
| 10/30 | 4,015 | 4,020 | 4,015 | 4,020 | -0.25% | 700 | 66億1434万 | -0.67% | 5.1 | 0.36 |
| 10/29 | 4,030 | 4,030 | 4,030 | 4,030 | -1.71% | 100 | 66億3080万 | -0.27% | 5.11 | 0.36 |
| 10/28 | 4,030 | 4,100 | 4,030 | 4,100 | +2.24% | 400 | 67億4597万 | +1.59% | 5.2 | 0.36 |
| 10/27 | 4,010 | 4,010 | 4,010 | 4,010 | -1.72% | 100 | 65億9789万 | -0.37% | 5.08 | 0.36 |
| 10/24 | 4,030 | 4,080 | 4,030 | 4,080 | +2.13% | 300 | 67億1306万 | +1.47% | 5.17 | 0.36 |
| 10/21 | 3,995 | 3,995 | 3,995 | 3,995 | 0% | 100 | 65億7321万 | -0.47% | 5.07 | 0.35 |
| 10/20 | 3,960 | 3,995 | 3,900 | 3,995 | -0.87% | 600 | 65億7321万 | -0.4% | 5.07 | 0.35 |
| 10/17 | 4,030 | 4,030 | 4,030 | 4,030 | +0.75% | 100 | 66億3080万 | +0.52% | 5.11 | 0.36 |
| 10/16 | 4,000 | 4,000 | 4,000 | 4,000 | -1.23% | 100 | 65億8144万 | -0.2% | 5.07 | 0.35 |
| 10/15 | 4,050 | 4,050 | 4,050 | 4,050 | +0.75% | 100 | 66億6370万 | +1.15% | 5.14 | 0.36 |
| 10/14 | 4,020 | 4,020 | 4,020 | 4,020 | -1.71% | 100 | 66億1434万 | +0.47% | 5.1 | 0.36 |
| 10/10 | 4,090 | 4,090 | 4,090 | 4,090 | +1.49% | 100 | 67億2952万 | +2.28% | 5.19 | 0.36 |
| 10/09 | 4,010 | 4,060 | 4,010 | 4,030 | +0.25% | 49,100 | 66億3080万 | +0.88% | 5.11 | 0.36 |
| 10/08 | 4,085 | 4,085 | 4,020 | 4,020 | -1.95% | 200 | 66億1434万 | +0.68% | 5.1 | 0.36 |
| 10/07 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 100 | 67億4597万 | +2.78% | 5.2 | 0.36 |
| 10/06 | 4,100 | 4,100 | 4,100 | 4,100 | -1.68% | 200 | 67億4597万 | +2.96% | 5.2 | 0.36 |
| 10/03 | 4,040 | 4,185 | 4,040 | 4,170 | +2.21% | 1,800 | 68億6115万 | +4.93% | 5.29 | 0.37 |
| 10/02 | 4,105 | 4,150 | 4,080 | 4,080 | -2.28% | 1,600 | 67億1306万 | +2.98% | 5.17 | 0.36 |
| 10/01 | 4,265 | 4,265 | 4,045 | 4,175 | -1.76% | 1,700 | 68億6937万 | +5.67% | 5.29 | 0.37 |
| 09/30 | 4,230 | 4,250 | 4,230 | 4,250 | +3.66% | 900 | 69億9278万 | +8.01% | 5.39 | 0.39 |
| 09/29 | 3,910 | 4,100 | 3,910 | 4,100 | +1.36% | 1,600 | 67億4597万 | +4.73% | 5.2 | 0.38 |
| 09/26 | 3,995 | 4,060 | 3,995 | 4,045 | +1.89% | 2,300 | 66億5548万 | +3.69% | 5.13 | 0.37 |
| 09/25 | 3,900 | 3,970 | 3,900 | 3,970 | +1.79% | 1,200 | 65億3207万 | +2.16% | 5.03 | 0.37 |
| 09/24 | 3,805 | 3,900 | 3,805 | 3,900 | +1.96% | 400 | 64億1690万 | +0.65% | 4.95 | 0.36 |
| 09/22 | 3,860 | 3,860 | 3,780 | 3,825 | -0.91% | 1,200 | 62億9350万 | -1.09% | 4.85 | 0.35 |
| 09/19 | 3,860 | 3,860 | 3,860 | 3,860 | -1.03% | 100 | 63億5108万 | +0.03% | 4.89 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,625 525 3/25 525 3/24 | 1,540 308 4/23 | 13,600 68,000 8/10 | 4.43 | 2.6 | 0.57 | 0.33 | - | - | 0.55倍 3/31 |
| 2011年 3月期 | 3,095 619 3/1 | 2,150 430 3/15 | 7,600 38,000 5/17 | 5.47 | 3.8 | 0.61 | 0.42 | 62億6848万 | 43億5452万 | 0.52倍 3/31 |
| 2012年 3月期 | 2,995 599 3/2 | 2,440 488 4/8 | 3,000 15,000 3/30 | 5.02 | 4.09 | 0.54 | 0.44 | 60億6595万 | 49億4187万 | 0.53倍 3/30 |
| 2013年 3月期 | 3,400 680 3/26 680 3/21 | 2,535 507 10/29 | 4,200 21,000 3/11 | 4.77 | 3.56 | 0.55 | 0.41 | 68億8622万 | 51億3428万 | 0.54倍 3/29 |
| 2014年 3月期 | 3,815 763 5/10 | 3,100 620 6/7 | 5,600 28,000 5/14 | 4.66 | 3.79 | 0.48 | 0.39 | 77億2674万 | 62億7861万 | 0.45倍 3/28 |
| 2015年 3月期 | 4,245 849 9/24 849 9/22 他2件 | 3,500 700 11/11 700 4/14 | 9,000 45,000 11/10 | 8.77 | 7.23 | 0.51 | 0.42 | 85億9765万 | 70億8876万 | 0.48倍 3/31 |
| 2016年 3月期 | 4,250 850 6/10 | 3,440 688 8/26 | 5,000 25,000 5/13 | 15.65 | 12.66 | 0.49 | 0.4 | 86億778万 | 69億6723万 | 0.42倍 3/31 |
| 2017年 3月期 | 3,685 737 4/1 | 3,075 615 12/2 | 13,400 67,000 11/25 | 17.5 | 14.6 | 0.41 | 0.34 | 74億6345万 | 50億5948万 | 0.37倍 3/31 |
| 2018年 3月期 | 4,155 10/25 | 3,190 638 4/12 | 5,000 10/24 | 赤字 | 赤字 | 0.47 | 0.36 | 68億3647万 | 52億4869万 | 0.41倍 3/30 |
| 2019年 3月期 | 3,960 6/1 | 3,085 12/26 | 35,500 3/28 | 7.44 | 5.8 | 0.43 | 0.33 | 65億1562万 | 50億7593万 | 0.37倍 3/29 |
| 2020年 3月期 | 4,055 2/12 | 2,527 3/17 | 37,800 10/23 | 10.19 | 6.35 | 0.42 | 0.26 | 66億7193万 | 41億5782万 | 0.3倍 3/31 |
| 2021年 3月期 | 3,700 3/1 2/26 | 2,744 4/3 4/2 | 48,300 6/26 | 赤字 | 赤字 | 0.46 | 0.34 | 60億8783万 | 45億1486万 | 0.43倍 3/29 |
| 2022年 3月期 | 3,805 8/19 8/18 | 3,330 12/16 | 47,500 9/30 | 5.78 | 5.06 | 0.44 | 0.39 | 62億6059万 | 54億7904万 | 0.4倍 3/31 |
| 2023年 3月期 | 3,595 5/2 | 3,190 12/23 | 47,200 10/5 | 5.32 | 4.72 | 0.39 | 0.35 | 59億1506万 | 52億4869万 | 0.37倍 3/30 |
| 2024年 3月期 | 3,700 7/27 | 3,275 11/20 | 48,300 12/1 | 4 | 3.54 | 0.37 | 0.33 | 60億8783万 | 53億8855万 | 0.36倍 3/29 |
| 2025年 3月期 | 3,635 5/16 | 2,955 8/6 | 51,200 3/28 11/6 | 4.21 | 3.42 | 0.34 | 0.28 | 59億8088万 | 48億6203万 | 0.31倍 3/31 |
| 最新 | 4,730 2026/3/10 | 200 | 6 予想 | 0.42 実績 | 77億8255万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
