PBR
- 2010年3月31日
- 0.55倍
- 2011年3月31日
- 0.52倍
- 2012年3月30日
- 0.53倍
- 2013年3月29日
- 0.54倍
- 2014年3月28日
- 0.45倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.42倍
- 2017年3月31日
- 0.37倍
- 2018年3月30日
- 0.41倍
- 2019年3月29日
- 0.37倍
- 2020年3月31日
- 0.3倍
- 2021年3月29日
- 0.43倍
- 2022年3月31日
- 0.4倍
- 2023年3月30日
- 0.37倍
- 2024年3月29日
- 0.36倍
2024/05/10～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,140 | 3,140 | 3,140 | 3,140 | +0.16% | 100 | 51億6643万 | +0.48% | 4.15 | 0.31 |
| 11/07 | 3,140 | 3,150 | 3,135 | 3,135 | -0.32% | 800 | 51億5820万 | +0.32% | 4.14 | 0.31 |
| 11/06 | 3,125 | 3,150 | 3,125 | 3,145 | +0.64% | 51,200 | 51億7465万 | +0.61% | 4.15 | 0.31 |
| 11/05 | 3,130 | 3,140 | 3,105 | 3,125 | -0.16% | 1,700 | 51億4175万 | -0.03% | 4.13 | 0.31 |
| 11/01 | 3,140 | 3,140 | 3,130 | 3,130 | +0.81% | 800 | 51億4997万 | +0.06% | 4.13 | 0.31 |
| 10/31 | 3,095 | 3,105 | 3,095 | 3,105 | +0.32% | 300 | 51億884万 | -0.77% | 4.1 | 0.31 |
| 10/30 | 3,080 | 3,095 | 3,080 | 3,095 | +0.49% | 1,200 | 50億9238万 | -1.15% | 4.09 | 0.31 |
| 10/29 | 3,065 | 3,080 | 3,065 | 3,080 | +0.82% | 500 | 50億6770万 | -1.69% | 4.07 | 0.31 |
| 10/28 | 3,060 | 3,060 | 3,050 | 3,055 | -0.33% | 18,700 | 50億2657万 | -2.58% | 4.03 | 0.3 |
| 10/25 | 3,095 | 3,095 | 3,065 | 3,065 | -1.13% | 2,600 | 50億4302万 | -2.42% | 4.05 | 0.3 |
| 10/24 | 3,100 | 3,100 | 3,095 | 3,100 | 0% | 400 | 51億61万 | -1.4% | 4.09 | 0.31 |
| 10/23 | 3,105 | 3,105 | 3,100 | 3,100 | -0.32% | 500 | 51億61万 | -1.52% | 4.09 | 0.31 |
| 10/22 | 3,110 | 3,110 | 3,110 | 3,110 | -0.16% | 6,500 | 51億1706万 | -1.3% | 4.11 | 0.31 |
| 10/21 | 3,130 | 3,130 | 3,115 | 3,115 | -0.48% | 3,500 | 51億2529万 | -1.21% | 4.11 | 0.31 |
| 10/18 | 3,135 | 3,135 | 3,130 | 3,130 | -0.16% | 300 | 51億4997万 | -0.82% | 4.13 | 0.31 |
| 10/17 | 3,140 | 3,140 | 3,135 | 3,135 | 0% | 400 | 51億5820万 | -0.7% | 4.14 | 0.31 |
| 10/16 | 3,135 | 3,135 | 3,135 | 3,135 | -0.32% | 200 | 51億5820万 | -0.7% | 4.14 | 0.31 |
| 10/15 | 3,145 | 3,145 | 3,145 | 3,145 | 0% | 200 | 51億7465万 | -0.41% | 4.15 | 0.31 |
| 10/11 | 3,145 | 3,145 | 3,140 | 3,145 | 0% | 800 | 51億7465万 | -0.47% | 4.15 | 0.31 |
| 10/10 | 3,150 | 3,165 | 3,145 | 3,145 | -0.16% | 1,600 | 51億7465万 | -0.54% | 4.15 | 0.31 |
| 10/09 | 3,150 | 3,150 | 3,150 | 3,150 | 0% | 400 | 51億8288万 | -0.44% | 4.16 | 0.31 |
| 10/08 | 3,155 | 3,155 | 3,150 | 3,150 | -0.79% | 400 | 51億8288万 | -0.38% | 4.16 | 0.31 |
| 10/07 | 3,160 | 3,185 | 3,160 | 3,175 | +0.47% | 900 | 52億2401万 | +0.44% | 4.19 | 0.32 |
| 10/04 | 3,145 | 3,175 | 3,145 | 3,160 | +0.48% | 500 | 51億9933万 | +0.06% | 4.17 | 0.31 |
| 10/03 | 3,145 | 3,145 | 3,145 | 3,145 | 0% | 300 | 51億7465万 | -0.38% | 4.15 | 0.31 |
| 10/02 | 3,160 | 3,160 | 3,145 | 3,145 | -0.47% | 400 | 51億7465万 | -0.35% | 4.15 | 0.31 |
| 10/01 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 900 | 51億9933万 | +0.16% | 4.17 | 0.31 |
| 09/30 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 300 | 51億9933万 | +0.22% | 4.17 | 0.31 |
| 09/27 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 1,000 | 51億9933万 | +0.25% | 4.17 | 0.31 |
| 09/26 | 3,160 | 3,180 | 3,160 | 3,160 | +0.32% | 800 | 51億9933万 | +0.29% | 4.17 | 0.31 |
| 09/25 | 3,150 | 3,150 | 3,150 | 3,150 | 0% | 100 | 51億8288万 | 0% | 4.16 | 0.31 |
| 09/24 | 3,165 | 3,165 | 3,150 | 3,150 | -0.32% | 600 | 51億8288万 | +0.06% | 4.16 | 0.31 |
| 09/20 | 3,150 | 3,165 | 3,150 | 3,160 | -0.16% | 700 | 51億9933万 | +0.45% | 4.17 | 0.31 |
| 09/19 | 3,140 | 3,165 | 3,140 | 3,165 | +0.8% | 800 | 52億756万 | +0.67% | 4.18 | 0.31 |
| 09/18 | 3,140 | 3,145 | 3,140 | 3,140 | -1.88% | 2,200 | 51億6643万 | -0.03% | 4.15 | 0.31 |
| 09/17 | 3,185 | 3,200 | 3,185 | 3,200 | +0.16% | 3,300 | 52億6515万 | +1.81% | 4.22 | 0.32 |
| 09/10 | 3,175 | 3,195 | 3,175 | 3,195 | +1.27% | 300 | 52億5692万 | +1.91% | 4.22 | 0.32 |
| 09/09 | 3,195 | 3,195 | 3,155 | 3,155 | -1.25% | 200 | 51億9111万 | +0.9% | 4.17 | 0.31 |
| 09/06 | 3,185 | 3,240 | 3,140 | 3,195 | +1.91% | 6,000 | 52億5692万 | +1.65% | 4.22 | 0.32 |
| 09/05 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 400 | 51億5820万 | -0.7% | 4.14 | 0.31 |
| 09/04 | 3,160 | 3,160 | 3,135 | 3,135 | -0.79% | 1,500 | 51億5820万 | -1.2% | 4.14 | 0.31 |
| 09/03 | 3,155 | 3,160 | 3,155 | 3,160 | -1.25% | 700 | 51億9933万 | -0.88% | 4.17 | 0.31 |
| 09/02 | 3,200 | 3,205 | 3,160 | 3,200 | 0% | 6,100 | 52億6515万 | -0.09% | 4.22 | 0.32 |
| 08/30 | 3,215 | 3,215 | 3,200 | 3,200 | +0.47% | 500 | 52億6515万 | -0.53% | 4.22 | 0.32 |
| 08/29 | 3,175 | 3,210 | 3,120 | 3,185 | +2.25% | 30,000 | 52億4047万 | -1.42% | 4.21 | 0.32 |
| 08/28 | 3,120 | 3,120 | 3,110 | 3,115 | +0.16% | 5,300 | 51億2529万 | -4.01% | 4.11 | 0.31 |
| 08/27 | 3,115 | 3,125 | 3,110 | 3,110 | -0.16% | 9,200 | 51億1706万 | -4.66% | 4.11 | 0.31 |
| 08/26 | 3,120 | 3,120 | 3,100 | 3,115 | -0.8% | 1,200 | 51億2529万 | -5% | 4.11 | 0.31 |
| 08/23 | 3,115 | 3,140 | 3,115 | 3,140 | +0.8% | 2,200 | 51億6643万 | -4.73% | 4.15 | 0.31 |
| 08/22 | 3,115 | 3,115 | 3,110 | 3,115 | +0.16% | 7,900 | 51億2529万 | -5.95% | 4.11 | 0.31 |
| 08/21 | 3,190 | 3,190 | 3,090 | 3,110 | -0.32% | 1,600 | 51億1706万 | -6.58% | 4.11 | 0.31 |
| 08/20 | 3,140 | 3,140 | 3,105 | 3,120 | 0% | 2,900 | 51億3352万 | -6.78% | 4.12 | 0.31 |
| 08/19 | 3,140 | 3,145 | 3,085 | 3,120 | -0.64% | 4,400 | 51億3352万 | -7.28% | 4.12 | 0.31 |
| 08/16 | 3,145 | 3,145 | 3,115 | 3,140 | -0.16% | 2,300 | 51億6643万 | -7.18% | 4.15 | 0.31 |
| 08/15 | 3,160 | 3,180 | 3,140 | 3,145 | +1.45% | 3,500 | 51億7465万 | -7.47% | 4.15 | 0.31 |
| 08/14 | 3,090 | 3,100 | 3,070 | 3,100 | +0.49% | 13,400 | 51億61万 | -9.28% | 4.09 | 0.31 |
| 08/13 | 3,150 | 3,165 | 3,085 | 3,085 | -1.44% | 1,400 | 50億7593万 | -10.19% | 4.07 | 0.31 |
| 08/09 | 3,155 | 3,155 | 3,130 | 3,130 | +1.29% | 1,500 | 51億4997万 | -9.38% | 4.13 | 0.31 |
| 08/08 | 3,090 | 3,090 | 3,090 | 3,090 | -2.83% | 100 | 50億8416万 | -10.98% | 4.08 | 0.31 |
| 08/07 | 2,986 | 3,180 | 2,986 | 3,180 | +6% | 2,800 | 52億3224万 | -8.83% | 4.2 | 0.32 |
| 08/06 | 3,010 | 3,075 | 2,955 | 3,000 | 0% | 10,400 | 49億3608万 | -14.31% | 3.96 | 0.3 |
| 08/05 | 3,340 | 3,345 | 3,000 | 3,000 | -15.37% | 7,000 | 49億3608万 | -14.85% | 3.96 | 0.3 |
| 08/01 | 3,575 | 3,575 | 3,500 | 3,545 | -0.14% | 2,900 | 58億3280万 | +0.03% | 4.68 | 0.35 |
| 07/31 | 3,540 | 3,550 | 3,540 | 3,550 | +0.28% | 400 | 58億4102万 | +0.17% | 4.69 | 0.35 |
| 07/30 | 3,550 | 3,550 | 3,540 | 3,540 | +0.71% | 300 | 58億2457万 | -0.14% | 4.67 | 0.35 |
| 07/25 | 3,525 | 3,525 | 3,515 | 3,515 | -0.28% | 1,300 | 57億8344万 | -0.87% | 4.64 | 0.35 |
| 07/22 | 3,525 | 3,525 | 3,525 | 3,525 | -0.7% | 100 | 57億9989万 | -0.62% | 4.65 | 0.35 |
| 07/19 | 3,550 | 3,550 | 3,550 | 3,550 | +0.28% | 200 | 58億4102万 | 0% | 4.69 | 0.35 |
| 07/17 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 100 | 58億2457万 | -0.28% | 4.67 | 0.35 |
| 07/11 | 3,540 | 3,540 | 3,540 | 3,540 | -0.28% | 100 | 58億2457万 | -0.31% | 4.67 | 0.35 |
| 07/10 | 3,550 | 3,550 | 3,550 | 3,550 | +0.28% | 100 | 58億4102万 | -0.06% | 4.69 | 0.35 |
| 07/09 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 200 | 58億2457万 | -0.39% | 4.67 | 0.35 |
| 07/08 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 200 | 58億2457万 | -0.45% | 4.67 | 0.35 |
| 07/04 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 200 | 58億2457万 | -0.48% | 4.67 | 0.35 |
| 07/03 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 100 | 58億2457万 | -0.56% | 4.67 | 0.35 |
| 07/02 | 3,550 | 3,550 | 3,540 | 3,540 | -1.12% | 600 | 58億2457万 | -0.56% | 4.67 | 0.35 |
| 07/01 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 400 | 58億9038万 | +0.56% | 4.73 | 0.36 |
| 06/28 | 3,560 | 3,580 | 3,560 | 3,580 | +1.13% | 300 | 58億9038万 | +0.51% | 4.73 | 0.36 |
| 06/27 | 3,550 | 3,550 | 3,540 | 3,540 | -1.39% | 600 | 58億2457万 | -0.59% | 4.67 | 0.35 |
| 06/26 | 3,550 | 3,590 | 3,540 | 3,590 | +1.13% | 500 | 59億684万 | +0.87% | 4.74 | 0.36 |
| 06/25 | 3,550 | 3,565 | 3,550 | 3,550 | 0% | 1,700 | 58億4102万 | -0.2% | 4.69 | 0.35 |
| 06/24 | 3,530 | 3,550 | 3,530 | 3,550 | -0.28% | 300 | 58億4102万 | -0.08% | 4.69 | 0.35 |
| 06/20 | 3,560 | 3,560 | 3,560 | 3,560 | +1.57% | 600 | 58億5748万 | +0.28% | 4.7 | 0.36 |
| 06/17 | 3,505 | 3,505 | 3,505 | 3,505 | -0.43% | 100 | 57億6698万 | -1.16% | 4.63 | 0.35 |
| 06/14 | 3,520 | 3,520 | 3,520 | 3,520 | -0.42% | 100 | 57億9166万 | -0.68% | 4.65 | 0.35 |
| 06/13 | 3,530 | 3,535 | 3,530 | 3,535 | -0.14% | 200 | 58億1634万 | -0.2% | 4.67 | 0.35 |
| 06/10 | 3,540 | 3,540 | 3,540 | 3,540 | -0.28% | 200 | 58億2457万 | +0.03% | 4.67 | 0.35 |
| 06/05 | 3,550 | 3,550 | 3,550 | 3,550 | -0.42% | 100 | 58億4102万 | +0.42% | 4.69 | 0.35 |
| 06/03 | 3,565 | 3,565 | 3,565 | 3,565 | 0% | 400 | 58億6570万 | +0.91% | 4.71 | 0.36 |
| 05/31 | 3,570 | 3,570 | 3,565 | 3,565 | +0.42% | 200 | 58億6570万 | +0.96% | 4.71 | 0.36 |
| 05/30 | 3,550 | 3,550 | 3,550 | 3,550 | -1.11% | 300 | 58億4102万 | +0.6% | 4.69 | 0.35 |
| 05/28 | 3,590 | 3,590 | 3,590 | 3,590 | +1.41% | 100 | 59億684万 | +1.67% | 4.74 | 0.36 |
| 05/22 | 3,555 | 3,585 | 3,540 | 3,540 | -1.26% | 1,900 | 58億2457万 | +0.31% | 4.67 | 0.35 |
| 05/20 | 3,565 | 3,585 | 3,565 | 3,585 | +0.56% | 200 | 58億9861万 | +1.53% | 4.73 | 0.36 |
| 05/17 | 3,565 | 3,565 | 3,565 | 3,565 | -0.7% | 300 | 58億6570万 | +0.96% | 4.71 | 0.36 |
| 05/16 | 3,565 | 3,635 | 3,565 | 3,590 | -0.28% | 700 | 59億684万 | +1.67% | 4.74 | 0.36 |
| 05/15 | 3,600 | 3,600 | 3,600 | 3,600 | +1.12% | 200 | 59億2329万 | +1.98% | 4.75 | 0.36 |
| 05/14 | 3,570 | 3,570 | 3,560 | 3,560 | -1.11% | 200 | 58億5748万 | +0.91% | 4.7 | 0.36 |
| 05/13 | 3,570 | 3,600 | 3,565 | 3,600 | +1.69% | 4,200 | 59億2329万 | +2.07% | 4.75 | 0.36 |
| 05/10 | 3,550 | 3,550 | 3,540 | 3,540 | -0.56% | 5,500 | 58億2457万 | +0.4% | 4.67 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,625 525 3/25 525 3/24 | 1,540 308 4/23 | 13,600 68,000 8/10 | 4.43 | 2.6 | 0.57 | 0.33 | - | - | 0.55倍 3/31 |
| 2011年 3月期 | 3,095 619 3/1 | 2,150 430 3/15 | 7,600 38,000 5/17 | 5.47 | 3.8 | 0.61 | 0.42 | 62億6848万 | 43億5452万 | 0.52倍 3/31 |
| 2012年 3月期 | 2,995 599 3/2 | 2,440 488 4/8 | 3,000 15,000 3/30 | 5.02 | 4.09 | 0.54 | 0.44 | 60億6595万 | 49億4187万 | 0.53倍 3/30 |
| 2013年 3月期 | 3,400 680 3/26 680 3/21 | 2,535 507 10/29 | 4,200 21,000 3/11 | 4.77 | 3.56 | 0.55 | 0.41 | 68億8622万 | 51億3428万 | 0.54倍 3/29 |
| 2014年 3月期 | 3,815 763 5/10 | 3,100 620 6/7 | 5,600 28,000 5/14 | 4.66 | 3.79 | 0.48 | 0.39 | 77億2674万 | 62億7861万 | 0.45倍 3/28 |
| 2015年 3月期 | 4,245 849 9/24 849 9/22 他2件 | 3,500 700 11/11 700 4/14 | 9,000 45,000 11/10 | 8.77 | 7.23 | 0.51 | 0.42 | 85億9765万 | 70億8876万 | 0.48倍 3/31 |
| 2016年 3月期 | 4,250 850 6/10 | 3,440 688 8/26 | 5,000 25,000 5/13 | 15.65 | 12.66 | 0.49 | 0.4 | 86億778万 | 69億6723万 | 0.42倍 3/31 |
| 2017年 3月期 | 3,685 737 4/1 | 3,075 615 12/2 | 13,400 67,000 11/25 | 17.5 | 14.6 | 0.41 | 0.34 | 74億6345万 | 50億5948万 | 0.37倍 3/31 |
| 2018年 3月期 | 4,155 10/25 | 3,190 638 4/12 | 5,000 10/24 | 赤字 | 赤字 | 0.47 | 0.36 | 68億3647万 | 52億4869万 | 0.41倍 3/30 |
| 2019年 3月期 | 3,960 6/1 | 3,085 12/26 | 35,500 3/28 | 7.44 | 5.8 | 0.43 | 0.33 | 65億1562万 | 50億7593万 | 0.37倍 3/29 |
| 2020年 3月期 | 4,055 2/12 | 2,527 3/17 | 37,800 10/23 | 10.19 | 6.35 | 0.42 | 0.26 | 66億7193万 | 41億5782万 | 0.3倍 3/31 |
| 2021年 3月期 | 3,700 3/1 2/26 | 2,744 4/3 4/2 | 48,300 6/26 | 赤字 | 赤字 | 0.46 | 0.34 | 60億8783万 | 45億1486万 | 0.43倍 3/29 |
| 2022年 3月期 | 3,805 8/19 8/18 | 3,330 12/16 | 47,500 9/30 | 5.78 | 5.06 | 0.44 | 0.39 | 62億6059万 | 54億7904万 | 0.4倍 3/31 |
| 2023年 3月期 | 3,595 5/2 | 3,190 12/23 | 47,200 10/5 | 5.32 | 4.72 | 0.39 | 0.35 | 59億1506万 | 52億4869万 | 0.37倍 3/30 |
| 2024年 3月期 | 3,700 7/27 | 3,275 11/20 | 48,300 12/1 | 4 | 3.54 | 0.37 | 0.33 | 60億8783万 | 53億8855万 | 0.36倍 3/29 |
| 最新 | 3,140 2024/11/8 | 100 | 4.15 予想 | 0.31 実績 | 51億6643万 | - | ||||