7518 ネットワンシステムズ

7518
2024/04/24
時価
2127億円
PER 予
18.55倍
2010年以降
赤字-82.79倍
（2010-2023年）
PBR
2.88倍
2010年以降
0.86-5.93倍
（2010-2023年）
配当 予
2.79%
ROE 予
15.51%
ROA 予
6.74%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,6352,6522,6172,649+1.03%252,1002127億3774万-2.39%
04/232,6792,6862,6212,622-1.98%282,0002105億6941万-3.57%
04/222,6722,6812,6332,675+1.29%375,1002148億2577万-1.87%
04/192,6802,7072,6312,641-1.31%445,1002120億9527万-3.26%
04/182,6802,6922,6542,676+0.68%232,4002149億608万-2.19%
04/172,7112,7112,6372,658-1.92%222,2002134億6052万-2.96%
04/162,7052,7152,6772,710-0.77%335,5002176億3657万-1.2%
04/152,7502,7602,7232,731-1.55%291,1002193億2305万-0.44%
04/122,7612,7842,7502,774+1.31%244,5002227億7633万+1.24%
04/112,7302,7622,7302,738-0.83%211,5002198億8522万+0.07%
04/102,7522,7712,7452,761+0.29%224,5002217億3232万+0.99%
04/092,7472,7792,7112,753+0.92%300,7002292億3487万+0.88%
04/082,7582,7632,7192,728-0.66%324,0002190億8213万+0.11%
04/052,7182,7502,7092,746-0.62%338,3002205億2769万+0.88%
04/042,7622,7742,7182,763+0.44%363,1002218億9293万+1.73%
04/032,7272,7652,7152,751+2.15%516,1002209億2923万+1.48%
04/022,6812,7152,6622,693+0.26%344,0002162億7132万-0.41%
04/012,6982,7072,6592,686-0.52%249,5002236億5596万-0.63%
03/292,6792,7102,6762,700+1.47%218,6002248億2171万+0.07%
03/282,6782,7092,6542,661-2.17%286,1002215億7428万-1.19%
03/272,7352,7442,7192,720-1.02%374,2002264億8705万+1.15%
03/26（IR情報）15:00 コミットメントライン契約締結に関するお知らせ
03/262,7402,7602,7312,748-0.87%352,1002288億1854万+2.38%
03/252,8062,8062,7612,772+0.07%350,0002308億1695万+3.47%
03/222,6912,7752,6782,770+1.58%506,3002306億5042万+3.75%
03/212,7642,7842,7192,727-1.8%488,4002270億6992万+2.44%
03/192,7502,7902,7492,777-0.43%264,3002312億3329万+4.52%
03/182,7702,8092,7702,7890%303,0002322億3249万+5.25%
03/18（空売り報告）J.P. MORGAN SECURITIES PLC 38,166株（0.04%）-0.51%義務消失
03/152,8252,8282,7702,789+0.36%507,1002322億3249万+5.48%
03/142,7702,7842,7452,779+1.05%289,1002313億9982万+5.23%
03/132,7952,7972,7482,750-0.51%418,6002289億8507万+4.29%
03/122,7192,7952,7172,764+1.77%705,8002301億5081万+4.94%
03/112,7802,8142,6992,716+2.37%765,3002261億5398万+3.66%
03/082,6482,6972,6172,653-0.08%572,5002209億814万+1.84%
03/072,7002,7052,6542,655-1.41%326,6002210億7468万+2.31%
03/062,6232,6952,6022,693+1.78%519,4002242億3883万+4.18%
03/052,6212,6722,6122,646+0.04%525,4002203億2527万+2.84%
03/042,6592,6942,6332,645-0.49%375,5002202億4200万+3.24%
03/04（空売り報告）J.P. MORGAN SECURITIES PLC 460,266株（0.55%）再IN
03/012,6162,7242,6072,658+2.23%512,0002213億2448万+4.15%
02/292,6532,6552,5872,600-0.8%444,2002164億9498万+2.32%
02/282,6002,6442,5852,621+0.81%567,4002182億4359万+3.52%
02/272,6002,6182,5792,600-1.89%435,1002164億9498万+3.13%
02/262,5952,6582,5792,650+2.95%545,6002206億5834万+5.58%
02/222,5392,5942,5292,574+0.63%346,2002143億3003万+3.08%
02/212,5992,6102,5542,558-0.78%352,3002129億9775万+2.81%
02/20（5%ルール）Marathon Asset Management Limited（7.21%）
02/202,5522,6012,5522,578-0.08%473,8002146億6309万+3.95%
02/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 376,777株（0.45%）-0.07%義務消失
02/192,6042,6182,5672,580-1.68%331,4002148億2963万+4.33%
02/16（IR情報）15:00 当社及び当社子会社の人事異動（副本部長・部長・室長）に関するお知らせ
02/162,5172,6442,5082,624+2.9%628,8002184億9339万+6.36%
02/152,5662,5702,5242,550-0.7%407,5002123億3161万+3.79%
02/15（空売り報告）J.P. MORGAN SECURITIES PLC 364,511株（0.43%）-0.16%義務消失
02/142,6192,6202,5632,568-1.98%504,8002138億3042万+4.77%
02/132,6462,6462,5982,620+0.92%431,3002181億6032万+7.2%
02/092,6012,6272,5812,596-1.37%513,7002161億6191万+6.7%
02/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 438,237株（0.52%）再IN
02/082,6912,6912,6322,632-2.7%519,0002191億5953万+8.63%
02/072,7392,7402,6892,705+0.6%741,9002252億3804万+12.05%
02/062,7002,7442,6512,689+0.64%1,227,7002239億576万+11.95%
02/052,8122,8462,6532,672+10.78%3,188,5002224億9022万+11.8%
02/05（空売り報告）Citigroup Global Markets Limited 394,010株（0.47%）-0.16%義務消失
02/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 390,437株（0.46%）-0.11%義務消失
02/02（IR情報）15:00 2024年3月期第3四半期決算説明会資料
02/02（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/022,3962,4212,3692,412+2.81%532,5002008億4072万+1.43%
02/012,3782,3952,3432,346-2.33%455,9001953億4508万-1.3%
01/31（IR情報）11:00 (訂正)「機構改革および執行役員の異動に関するお知らせ」の訂正について
01/312,4002,4082,3862,402+0.17%423,5002000億805万+1.01%
01/30（IR情報）15:00 機構改革および執行役員の異動に関するお知らせ
01/30（IR情報）15:00 当社取締役会が備えるべきスキル改訂に関するお知らせ
01/30（IR情報）15:00 取締役候補者に関するお知らせ
01/302,4082,4132,3972,398-0.33%563,3001996億7498万+0.88%
01/292,3862,4222,3762,406+1.35%507,9002003億4112万+1.26%
01/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 474,632株（0.57%）-0.09%
01/262,3682,3932,3672,374-0.67%371,1001976億7657万-0.08%
01/252,3762,4002,3602,390+0.34%453,6001990億884万+0.55%
01/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 556,832株（0.66%）-0.12%
01/242,3732,3922,3612,382+0.55%401,8001983億4270万+0.29%
01/24（空売り報告）Citigroup Global Markets Limited 526,310株（0.63%）+0.04%
01/232,3652,3852,3562,369+0.89%474,6001972億6023万-0.17%
01/23（空売り報告）Citigroup Global Markets Limited 496,310株（0.59%）-0.1%
01/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 653,962株（0.78%）-0.21%
01/222,3232,3542,3102,348+0.64%575,1001955億1162万-0.89%
01/22（空売り報告）MERRILL LYNCH INTERNATIONAL 408,219株（0.49%）-0.11%義務消失
01/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 825,862株（0.99%）-0.02%
01/192,3362,3522,3242,333+0.65%364,2001942億6261万-1.39%
01/19（空売り報告）MERRILL LYNCH INTERNATIONAL 503,719株（0.6%）+0.02%
01/182,3282,3452,2892,318-0.94%812,9001930億1360万-1.99%
01/18（空売り報告）MERRILL LYNCH INTERNATIONAL 490,574株（0.58%）-0.11%
01/172,3902,3912,3402,340-1.56%664,1001948億4548万-0.93%
01/17（空売り報告）MERRILL LYNCH INTERNATIONAL 578,674株（0.69%）-0.06%
01/162,3952,4002,3642,377-0.54%510,1001979億2637万+0.76%
01/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 842,958株（1.01%）+0.03%
01/15（自社株買い）取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日～2023年12月31日)
01/152,4042,4142,3782,390-1.57%726,4001990億884万+1.7%
01/15（空売り報告）MERRILL LYNCH INTERNATIONAL 626,074株（0.75%）-0.02%
01/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 818,258株（0.98%）-0.05%
01/122,3992,4382,3932,428+2.02%517,1002021億7300万+3.98%
01/12（空売り報告）MERRILL LYNCH INTERNATIONAL 648,174株（0.77%）+0.01%
01/12（空売り報告）Citigroup Global Markets Limited 580,811株（0.69%）-0.01%
01/112,4012,4032,3572,380-0.79%654,4001981億7617万+2.54%
01/11（空売り報告）J.P. MORGAN SECURITIES PLC 496,211株（0.59%）-0.03%
01/11（空売り報告）MERRILL LYNCH INTERNATIONAL 639,874株（0.76%）-0.03%
01/102,3962,4152,3772,399+0.38%534,0001997億5825万+3.94%
01/10（空売り報告）MERRILL LYNCH INTERNATIONAL 663,574株（0.79%）+0.03%
01/092,3432,3952,3402,390+1.96%381,0001990億884万+4.18%
01/09（空売り報告）MERRILL LYNCH INTERNATIONAL 638,974株（0.76%）-0.01%
01/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 860,757株（1.03%）+0.13%
01/052,3602,3602,3202,344-0.13%500,8001951億7855万+2.81%
01/05（空売り報告）MERRILL LYNCH INTERNATIONAL 642,774株（0.77%）-0.01%
01/05（空売り報告）Citigroup Global Markets Limited 587,112株（0.7%）+0.01%
01/042,3682,3752,3332,347-2.37%570,2001954億2835万+3.48%
01/04（空売り報告）MERRILL LYNCH INTERNATIONAL 651,574株（0.78%）+0.03%
2023
12/292,4002,4042,3872,4040%260,6002001億7458万+6.51%
12/29（空売り報告）MERRILL LYNCH INTERNATIONAL 628,699株（0.75%）+0.03%
12/29（空売り報告）Citigroup Global Markets Limited 579,212株（0.69%）-0.1%
12/282,4052,4052,3772,404+0.21%231,8002001億7458万+7.18%
12/28（空売り報告）MERRILL LYNCH INTERNATIONAL 603,799株（0.72%）-0.01%
12/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 750,953株（0.9%）+0.05%
12/272,3872,4002,3622,399+1.18%377,1001997億5825万+7.53%
12/27（空売り報告）MERRILL LYNCH INTERNATIONAL 608,799株（0.73%）+0.01%
12/262,3882,4092,3622,371-0.88%384,8001974億2676万+6.85%
12/26（空売り報告）MERRILL LYNCH INTERNATIONAL 605,899株（0.72%）+0.01%
12/252,4212,4302,3822,392+0.89%450,4001991億7538万+8.43%
12/25（空売り報告）MERRILL LYNCH INTERNATIONAL 591,899株（0.71%）+0.03%
12/222,3552,3932,3512,371-0.34%555,1001974億2676万+8.12%
12/22（空売り報告）J.P. MORGAN SECURITIES PLC 518,611株（0.62%）-0.38%
12/22（空売り報告）MERRILL LYNCH INTERNATIONAL 568,899株（0.68%）+0.03%
12/21（IR情報）15:00 自己株式の消却に関するお知らせ
12/212,3422,3842,3332,379+0.46%381,2001980億9290万+9.13%
12/21（空売り報告）J.P. MORGAN SECURITIES PLC 832,690株（1%）+0.01%
12/21（空売り報告）MERRILL LYNCH INTERNATIONAL 545,399株（0.65%）+0.08%
12/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 709,720株（0.85%）+0.14%
12/202,3922,4042,3582,368-1.86%830,7001971億7696万+9.28%
12/20（空売り報告）MERRILL LYNCH INTERNATIONAL 478,999株（0.57%）+0.06%
12/192,3782,4432,3722,413+1.39%961,2002009億2399万+12.02%
12/19（空売り報告）J.P. MORGAN SECURITIES PLC 832,590株（0.99%）-0.09%
12/19（空売り報告）MERRILL LYNCH INTERNATIONAL 428,399株（0.51%）再IN
12/182,3342,3992,3302,380+1.32%851,6001981億7617万+11.21%
12/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 597,260株（0.71%）+0.1%
12/15（自社株買い）取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日～2023年12月31日)
12/152,3552,3852,3412,349+0.86%1,066,1001955億9488万+10.28%
12/15（空売り報告）Citigroup Global Markets Limited 661,612株（0.79%）-0.02%
12/142,3082,3602,3032,329+1.97%1,178,2001939億2954万+9.7%
12/14（空売り報告）MERRILL LYNCH INTERNATIONAL 238,399株（0.28%）-0.28%義務消失
12/132,2682,3022,2682,284+0.75%662,8001901億8251万+7.99%
12/13（空売り報告）MERRILL LYNCH INTERNATIONAL 471,499株（0.56%）再IN
12/122,3142,3382,2662,267-1.65%1,000,1001887億6696万+7.49%
12/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 512,259株（0.61%）+0.1%
12/112,2532,3062,2532,305+2.58%862,5001919億3112万+9.24%
12/082,2902,3322,2432,247-0.66%2,426,1001871億162万+6.54%
12/08（空売り報告）J.P. MORGAN SECURITIES PLC 904,090株（1.08%）新規
12/08（空売り報告）Citigroup Global Markets Limited 681,079株（0.81%）+0.03%
12/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 430,760株（0.51%）再IN
12/072,1602,2722,1592,262+5.9%2,324,9001883億5063万+7.05%
12/062,0752,1432,0682,136+4.86%1,414,0001778億5895万+0.99%
12/052,0592,0642,0372,037-0.92%722,7001696億1549万-3.87%
12/042,0502,0672,0422,056-0.77%444,2001711億9756万-3.2%
12/012,0722,0872,0592,072+0.78%810,4001725億2984万-3.45%
11/302,0202,0662,0162,056+0.83%1,125,0001711億9756万-5.17%
11/29（IR情報）16:00 自己株式の処分の払込完了に関するお知らせ
11/292,0052,0402,0022,039+0.34%697,5001697億8202万-6.89%
11/29（空売り報告）Citigroup Global Markets Limited 652,979株（0.78%）+0.2%
11/282,0352,0682,0222,032-1.69%732,3001691億9915万-8.18%
11/22（5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.11%）アセットマネジメントOne（3.51%）