PER
- 2010年3月31日
- 24.9倍
- 2011年3月31日
- 23.79倍
- 2012年3月30日
- 13.07倍
- 2013年3月29日
- 16.92倍
- 2014年3月31日
- 61.55倍
- 2015年3月31日
- 47.7倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 71.05倍
- 2018年3月30日
- 30.17倍
- 2019年3月29日
- 32.97倍
- 2020年3月31日
- 19.4倍
- 2021年3月31日
- 24.31倍
- 2022年3月31日
- 21.33倍
- 2023年3月31日
- 17.99倍
- 2024年3月29日
- 15.9倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 4,525 | 4,565 | 4,510 | 4,521 | +5.02% | 7,364,200 | 3630億7563万 | +24.99% | 24.91 | 4.55 |
| 11/07 | 4,305 | 4,305 | 4,305 | 4,305 | +19.42% | 162,300 | 3457億2895万 | +20.42% | 23.72 | 4.34 |
| 11/06 | 3,635 | 3,690 | 3,590 | 3,605 | +0.87% | 399,300 | 2895億1286万 | +1.64% | 19.87 | 3.63 |
| 11/05 | 3,585 | 3,644 | 3,574 | 3,574 | -2% | 537,300 | 2870億2329万 | +0.79% | 19.7 | 3.6 |
| 11/01 | 3,660 | 3,698 | 3,638 | 3,647 | -1.83% | 726,300 | 2928億8582万 | +2.85% | 20.1 | 3.67 |
| 10/31 | 3,512 | 3,737 | 3,506 | 3,715 | +6.05% | 1,576,000 | 2983億4682万 | +4.8% | 20.47 | 3.74 |
| 10/30 | 3,500 | 3,518 | 3,485 | 3,503 | +1.27% | 911,800 | 2813億2137万 | -0.99% | 19.3 | 3.53 |
| 10/29 | 3,419 | 3,467 | 3,404 | 3,459 | +0.82% | 228,800 | 2777億8779万 | -2.4% | 19.06 | 3.48 |
| 10/28 | 3,393 | 3,447 | 3,384 | 3,431 | +1.12% | 291,000 | 2755億3914万 | -3.35% | 18.91 | 3.46 |
| 10/25 | 3,422 | 3,422 | 3,375 | 3,393 | -0.56% | 238,300 | 2724億8741万 | -4.56% | 18.7 | 3.42 |
| 10/24 | 3,400 | 3,442 | 3,400 | 3,412 | -0.41% | 301,300 | 2740億1328万 | -4.24% | 18.8 | 3.44 |
| 10/23 | 3,462 | 3,478 | 3,412 | 3,426 | -1.44% | 192,900 | 2751億3760万 | -4.06% | 18.88 | 3.45 |
| 10/22 | 3,490 | 3,504 | 3,455 | 3,476 | -0.49% | 256,000 | 2791億5304万 | -2.8% | 19.16 | 3.5 |
| 10/21 | 3,570 | 3,570 | 3,492 | 3,493 | -1.8% | 308,200 | 2805億1828万 | -2.43% | 19.25 | 3.52 |
| 10/18 | 3,581 | 3,601 | 3,555 | 3,557 | -0.64% | 180,600 | 2856億5804万 | -0.67% | 19.6 | 3.58 |
| 10/17 | 3,595 | 3,612 | 3,556 | 3,580 | -0.06% | 229,000 | 2875億514万 | -0.11% | 19.73 | 3.61 |
| 10/16 | 3,612 | 3,654 | 3,567 | 3,582 | -1.24% | 186,100 | 2876億6576万 | -0.08% | 19.74 | 3.61 |
| 10/15 | 3,626 | 3,645 | 3,585 | 3,627 | +0.58% | 255,800 | 2912億7965万 | +1.23% | 19.99 | 3.65 |
| 10/11 | 3,587 | 3,624 | 3,577 | 3,606 | +0.08% | 300,300 | 2895億9317万 | +0.78% | 19.87 | 3.63 |
| 10/10 | 3,655 | 3,655 | 3,583 | 3,603 | -1.42% | 176,500 | 2893億5224万 | +0.84% | 19.86 | 3.63 |
| 10/09 | 3,617 | 3,666 | 3,600 | 3,655 | +2.24% | 378,700 | 2935億2829万 | +2.44% | 20.14 | 3.68 |
| 10/08 | 3,525 | 3,596 | 3,501 | 3,575 | -0.31% | 190,500 | 2871億360万 | +0.45% | 19.7 | 3.6 |
| 10/07 | 3,575 | 3,600 | 3,551 | 3,586 | +0.5% | 301,300 | 2879億8699万 | +0.96% | 19.76 | 3.61 |
| 10/04 | 3,517 | 3,596 | 3,512 | 3,568 | +1.45% | 293,700 | 2865億4144万 | +0.65% | 19.66 | 3.59 |
| 10/03 | 3,554 | 3,559 | 3,486 | 3,517 | +0.72% | 437,800 | 2824億4569万 | -0.59% | 19.38 | 3.54 |
| 10/02 | 3,550 | 3,588 | 3,482 | 3,492 | -2.81% | 444,000 | 2804億3798万 | -1.1% | 19.24 | 3.52 |
| 10/01 | 3,579 | 3,601 | 3,531 | 3,593 | +0.39% | 662,800 | 2885億4915万 | +1.96% | 19.8 | 3.62 |
| 09/30 | 3,493 | 3,604 | 3,478 | 3,579 | +0.45% | 549,200 | 2874億2483万 | +1.91% | 19.72 | 3.61 |
| 09/27 | 3,559 | 3,613 | 3,537 | 3,563 | -1.87% | 467,100 | 2861億3989万 | +1.8% | 19.64 | 3.59 |
| 09/26 | 3,581 | 3,631 | 3,571 | 3,631 | +2.72% | 530,000 | 2916億88万 | +4.28% | 20.01 | 3.65 |
| 09/25 | 3,614 | 3,614 | 3,519 | 3,535 | -3.23% | 615,700 | 2838億9125万 | +2.05% | 19.48 | 3.56 |
| 09/24 | 3,630 | 3,653 | 3,598 | 3,653 | +1.28% | 356,500 | 2933億6768万 | +6.04% | 20.13 | 3.68 |
| 09/20 | 3,623 | 3,641 | 3,596 | 3,607 | +0.84% | 527,500 | 2896億7348万 | +5.25% | 19.88 | 3.63 |
| 09/19 | 3,604 | 3,644 | 3,571 | 3,577 | -0.08% | 350,000 | 2872億6421万 | +5.02% | 19.71 | 3.6 |
| 09/18 | 3,582 | 3,646 | 3,561 | 3,580 | -0.89% | 338,300 | 2875億514万 | +5.64% | 19.73 | 3.6 |
| 09/17 | 3,606 | 3,624 | 3,553 | 3,612 | +1.4% | 457,400 | 2900億7502万 | +7.15% | 19.91 | 3.64 |
| 09/13 | 3,535 | 3,568 | 3,510 | 3,562 | -0.42% | 419,300 | 2860億5958万 | +6.3% | 19.63 | 3.59 |
| 09/12 | 3,573 | 3,606 | 3,547 | 3,577 | +2.05% | 422,700 | 2872億6421万 | +7.39% | 19.71 | 3.6 |
| 09/11 | 3,663 | 3,671 | 3,495 | 3,505 | -3.81% | 551,700 | 2814億8199万 | +5.83% | 19.32 | 3.53 |
| 09/10 | 3,600 | 3,695 | 3,592 | 3,644 | +1.65% | 883,500 | 2926億4490万 | +11.03% | 20.08 | 3.67 |
| 09/09 | 3,514 | 3,593 | 3,506 | 3,585 | +1.36% | 417,600 | 2879億668万 | +10.68% | 19.76 | 3.61 |
| 09/06 | 3,538 | 3,580 | 3,518 | 3,537 | +0.74% | 586,000 | 2840億5187万 | +10.26% | 19.49 | 3.56 |
| 09/05 | 3,498 | 3,553 | 3,490 | 3,511 | +0.63% | 538,400 | 2819億6384万 | +10.24% | 19.35 | 3.53 |
| 09/04 | 3,425 | 3,494 | 3,420 | 3,489 | +0.61% | 389,000 | 2801億9705万 | +10.2% | 19.23 | 3.51 |
| 09/03 | 3,372 | 3,478 | 3,363 | 3,468 | +1.46% | 326,000 | 2785億1057万 | +10.27% | 19.11 | 3.49 |
| 09/02 | 3,450 | 3,450 | 3,394 | 3,418 | +0.35% | 178,100 | 2744億9513万 | +9.31% | 18.84 | 3.44 |
| 08/30 | 3,386 | 3,420 | 3,383 | 3,406 | +0.06% | 210,700 | 2735億3143万 | +9.55% | 18.77 | 3.43 |
| 08/29 | 3,395 | 3,412 | 3,372 | 3,404 | +0.21% | 280,100 | 2733億7081万 | +10.13% | 18.76 | 3.43 |
| 08/28 | 3,404 | 3,407 | 3,375 | 3,397 | +1.25% | 272,600 | 2728億865万 | +10.44% | 18.72 | 3.42 |
| 08/27 | 3,328 | 3,362 | 3,312 | 3,355 | +1.42% | 298,800 | 2694億3568万 | +9.57% | 18.49 | 3.38 |
| 08/26 | 3,286 | 3,332 | 3,279 | 3,308 | +0.39% | 368,400 | 2656億6117万 | +8.49% | 18.23 | 3.33 |
| 08/23 | 3,293 | 3,307 | 3,261 | 3,295 | +0.52% | 654,000 | 2646億1716万 | +8.46% | 18.16 | 3.32 |
| 08/22 | 3,200 | 3,279 | 3,174 | 3,278 | +4.9% | 675,400 | 2632億5191万 | +8.22% | 18.06 | 3.3 |
| 08/21 | 3,147 | 3,147 | 3,094 | 3,125 | -1.2% | 471,700 | 2509億6468万 | +3.55% | 17.22 | 3.15 |
| 08/20 | 3,120 | 3,163 | 3,076 | 3,163 | +2.69% | 433,400 | 2540億1641万 | +5.01% | 17.43 | 3.18 |
| 08/19 | 3,120 | 3,125 | 3,064 | 3,080 | -3.18% | 434,000 | 2473億5079万 | +2.43% | 16.97 | 3.1 |
| 08/16 | 3,142 | 3,186 | 3,125 | 3,181 | +2.45% | 426,700 | 2554億6197万 | +5.89% | 17.53 | 3.2 |
| 08/15 | 3,145 | 3,145 | 3,072 | 3,105 | -1.27% | 412,500 | 2493億5851万 | +3.71% | 17.11 | 3.13 |
| 08/14 | 3,065 | 3,146 | 3,027 | 3,145 | +0.48% | 496,200 | 2525億7086万 | +5.15% | 17.33 | 3.17 |
| 08/13 | 3,107 | 3,160 | 3,090 | 3,130 | +0.74% | 495,100 | 2513億6623万 | +4.89% | 17.25 | 3.15 |
| 08/09 | 3,100 | 3,136 | 3,039 | 3,107 | +1.3% | 600,500 | 2495億1913万 | +4.3% | 17.12 | 3.13 |
| 08/08 | 3,060 | 3,120 | 3,025 | 3,067 | -0.71% | 886,700 | 2463億678万 | +3.09% | 16.9 | 3.09 |
| 08/07 | 3,126 | 3,205 | 3,015 | 3,089 | +11.6% | 1,510,600 | 2480億7357万 | +3.9% | 17.02 | 3.11 |
| 08/06 | 2,715 | 2,820 | 2,637 | 2,768 | +7.91% | 594,600 | 2222億9448万 | -6.74% | 15.25 | 2.79 |
| 08/05 | 2,765 | 2,784 | 2,553 | 2,565 | -8.88% | 593,700 | 2059億9181万 | -13.87% | 14.14 | 2.58 |
| 08/02 | 2,867 | 2,877 | 2,814 | 2,815 | -5.06% | 458,800 | 2260億6899万 | -5.95% | 15.51 | 2.83 |
| 08/01 | 2,990 | 3,010 | 2,960 | 2,965 | -2.05% | 299,100 | 2381億1529万 | -1.1% | 16.34 | 2.98 |
| 07/31 | 2,993 | 3,035 | 2,973 | 3,027 | +1.75% | 310,100 | 2430億9443万 | +1.07% | 16.68 | 3.05 |
| 07/30 | 2,980 | 2,991 | 2,957 | 2,975 | -0.87% | 231,100 | 2389億1838万 | -0.5% | 16.39 | 2.99 |
| 07/29 | 2,982 | 3,001 | 2,952 | 3,001 | +1.08% | 228,400 | 2410億640万 | +0.5% | 16.54 | 3.02 |
| 07/26 | 3,001 | 3,033 | 2,965 | 2,969 | -0.1% | 214,000 | 2384億3653万 | -0.34% | 16.36 | 2.99 |
| 07/25 | 2,999 | 2,999 | 2,956 | 2,972 | -1.52% | 266,100 | 2386億7745万 | +0.03% | 16.38 | 2.99 |
| 07/24 | 3,039 | 3,055 | 3,011 | 3,018 | -0.69% | 229,300 | 2423億7165万 | +1.89% | 16.63 | 3.04 |
| 07/23 | 3,029 | 3,046 | 3,010 | 3,039 | -0.03% | 337,000 | 2440億5813万 | +2.95% | 16.75 | 3.06 |
| 07/22 | 3,045 | 3,069 | 3,037 | 3,040 | +0.33% | 326,600 | 2441億3844万 | +3.58% | 16.75 | 3.06 |
| 07/19 | 3,049 | 3,065 | 3,024 | 3,030 | -1.14% | 243,400 | 2433億3536万 | +3.8% | 16.7 | 3.05 |
| 07/18 | 3,012 | 3,087 | 3,003 | 3,065 | +2.1% | 470,000 | 2461億4616万 | +5.58% | 16.89 | 3.09 |
| 07/17 | 3,015 | 3,015 | 2,990 | 3,002 | +0.27% | 158,300 | 2410億8671万 | +3.98% | 16.54 | 3.02 |
| 07/16 | 3,010 | 3,045 | 2,994 | 2,994 | -1.25% | 232,000 | 2404億4424万 | +4.07% | 16.5 | 3.01 |
| 07/12 | 3,013 | 3,037 | 3,001 | 3,032 | +1% | 255,000 | 2434億9597万 | +5.72% | 16.71 | 3.05 |
| 07/11 | 2,986 | 3,010 | 2,954 | 3,002 | +2.21% | 402,200 | 2410億8671万 | +4.97% | 16.54 | 3.02 |
| 07/10 | 2,983 | 3,001 | 2,893 | 2,937 | -2.52% | 522,700 | 2358億6665万 | +2.94% | 16.19 | 2.96 |
| 07/09 | 2,991 | 3,026 | 2,978 | 3,013 | +0.97% | 342,200 | 2419億7011万 | +5.68% | 16.6 | 3.03 |
| 07/08 | 2,998 | 2,998 | 2,963 | 2,984 | -0.37% | 248,700 | 2396億4116万 | +4.85% | 16.44 | 3 |
| 07/05 | 3,011 | 3,028 | 2,975 | 2,995 | -0.53% | 266,200 | 2405億2455万 | +5.31% | 16.51 | 3.01 |
| 07/04 | 3,028 | 3,036 | 2,994 | 3,011 | +0.2% | 295,100 | 2418億949万 | +5.87% | 16.59 | 3.03 |
| 07/03 | 2,969 | 3,008 | 2,969 | 3,005 | +0.91% | 421,200 | 2413億2764万 | +5.81% | 16.56 | 3.02 |
| 07/02 | 3,020 | 3,047 | 2,959 | 2,978 | -0.96% | 434,300 | 2391億5930万 | +5.01% | 16.41 | 3 |
| 07/01 | 2,988 | 3,061 | 2,986 | 3,007 | +2% | 996,800 | 2414億8826万 | +6.14% | 16.57 | 3.03 |
| 06/28 | 2,940 | 2,970 | 2,940 | 2,948 | +0.58% | 395,500 | 2367億5004万 | +4.21% | 16.25 | 3.05 |
| 06/27 | 2,938 | 2,938 | 2,880 | 2,931 | +1.49% | 545,600 | 2353億8479万 | +3.61% | 16.15 | 3.03 |
| 06/26 | 2,900 | 2,924 | 2,874 | 2,888 | -0.79% | 420,200 | 2319億3152万 | +2.12% | 15.92 | 2.99 |
| 06/25 | 2,881 | 2,912 | 2,874 | 2,911 | +1.32% | 470,700 | 2337億7862万 | +2.86% | 16.04 | 3.01 |
| 06/24 | 2,883 | 2,886 | 2,843 | 2,873 | +1.16% | 334,400 | 2307億2689万 | +1.48% | 15.83 | 2.97 |
| 06/21 | 2,808 | 2,883 | 2,799 | 2,840 | +3.24% | 1,062,000 | 2280億7670万 | +0.21% | 15.65 | 2.94 |
| 06/20 | 2,753 | 2,797 | 2,727 | 2,751 | -0.33% | 542,700 | 2209億2923万 | -3.1% | 15.16 | 2.85 |
| 06/19 | 2,820 | 2,831 | 2,714 | 2,760 | +0.25% | 713,400 | 2216億5201万 | -3.02% | 15.21 | 2.86 |
| 06/18 | 2,654 | 2,797 | 2,654 | 2,753 | +4.92% | 742,700 | 2210億8985万 | -3.37% | 15.17 | 2.85 |
| 06/17 | 2,612 | 2,634 | 2,595 | 2,624 | -0.87% | 518,700 | 2107億3002万 | -8.12% | 14.46 | 2.72 |
| 06/14 | 2,622 | 2,656 | 2,612 | 2,647 | +0.91% | 645,200 | 2125億7712万 | -7.74% | 14.59 | 2.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 885 176,900 7/27 | 453 90,500 2/10 | 2,407,600 12,038 4/17 | 37.07 | 18.96 | 1.8 | 0.92 | - | - | 24.9倍 3/31 |
| 2011年 3月期 | 717 143,300 4/26 | 445 89,000 3/15 | 2,826,200 14,131 4/9 | 27.36 | 16.99 | 1.41 | 0.87 | 790億8727万 | 491億1910万 | 23.79倍 3/31 |
| 2012年 3月期 | 1,131 226,200 11/8 | 612 122,500 4/8 122,400 4/1 | 3,773,000 18,865 1/31 | 14.65 | 7.93 | 1.97 | 1.07 | 1248億3978万 | 675億5256万 | 13.07倍 3/30 |
| 2013年 3月期 | 1,264 4/26 | 756 11/15 11/14 | 7,758,100 4/26 | 26.02 | 15.56 | 1.84 | 1.1 | 1395億2032万 | 672億8400万 | 16.92倍 3/29 |
| 2014年 3月期 | 943 5/13 | 603 12/6 | 6,224,200 12/16 | 82.79 | 52.94 | 1.39 | 0.89 | 839億2700万 | 536億6700万 | 61.55倍 3/31 |
| 2015年 3月期 | 866 5/1 | 580 10/17 10/16 | 4,996,000 4/28 | 50.38 | 33.74 | 1.31 | 0.88 | 770億7400万 | 498億8000万 | 47.7倍 3/31 |
| 2016年 3月期 | 955 5/25 | 557 2/12 | 4,578,300 3/18 | 赤字 | 赤字 | 1.53 | 0.89 | 821億3000万 | 479億200万 | 赤字 3/31 |
| 2017年 3月期 | 980 3/21 | 529 4/6 | 4,220,300 2/2 | 77.1 | 41.62 | 1.6 | 0.86 | 842億8000万 | 454億9400万 | 71.05倍 3/31 |
| 2018年 3月期 | 1,875 2/2 | 871 4/19 | 5,135,300 10/20 | 34.86 | 16.19 | 2.96 | 1.37 | 1612億5000万 | 749億600万 | 30.17倍 3/30 |
| 2019年 3月期 | 2,905 3/11 | 1,517 4/25 | 4,837,000 7/27 | 34.37 | 17.95 | 4.21 | 2.2 | 2498億3000万 | 1304億6200万 | 32.97倍 3/29 |
| 2020年 3月期 | 3,295 6/20 | 1,657 1/28 | 17,728,300 2/14 | 28.43 | 14.3 | 4.29 | 2.16 | 2833億7000万 | 1425億200万 | 19.4倍 3/31 |
| 2021年 3月期 | 5,140 10/14 | 2,137 4/3 | 9,703,600 10/28 | 35.35 | 14.7 | 5.93 | 2.46 | 4420億4000万 | 1837億8200万 | 24.31倍 3/31 |
| 2022年 3月期 | 4,070 11/5 | 2,487 3/14 | 2,100,600 2/3 | 30.34 | 18.54 | 4.89 | 2.99 | 3500億2000万 | 2138億8200万 | 21.33倍 3/31 |
| 2023年 3月期 | 3,625 11/25 | 2,511 5/20 | 2,445,400 11/4 | 20.6 | 14.27 | 3.94 | 2.73 | 3018億4396万 | 2090億8419万 | 17.99倍 3/31 |
| 2024年 3月期 | 3,477 6/16 | 2,002 11/29 | 5,360,000 8/4 | 20.47 | 11.79 | 3.6 | 2.07 | 2895億2040万 | 1667億113万 | 15.9倍 3/29 |
| 最新 | 4,521 2024/11/8 | 7,364,200 | 24.91 予想 | 4.55 実績 | 3630億7563万 | - | ||||