PBR
- 2010年3月31日
- 1.21倍
- 2011年3月31日
- 1.22倍
- 2012年3月30日
- 1.76倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.04倍
- 2015年3月31日
- 1.24倍
- 2016年3月31日
- 0.97倍
- 2017年3月31日
- 1.47倍
- 2018年3月30日
- 2.56倍
- 2019年3月29日
- 4.04倍
- 2020年3月31日
- 2.93倍
- 2021年3月31日
- 4.08倍
- 2022年3月31日
- 3.44倍
- 2023年3月31日
- 3.44倍
- 2024年3月29日
- 2.79倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 3,001 | 3,033 | 2,965 | 2,969 | -0.1% | 214,000 | 2384億3653万 | -0.34% | 16.35 | 3.07 |
07/25 | 2,999 | 2,999 | 2,956 | 2,972 | -1.52% | 266,100 | 2386億7745万 | +0.03% | 16.37 | 3.07 |
07/24 | 3,039 | 3,055 | 3,011 | 3,018 | -0.69% | 229,300 | 2423億7165万 | +1.89% | 16.62 | 3.12 |
07/23 | 3,029 | 3,046 | 3,010 | 3,039 | -0.03% | 337,000 | 2440億5813万 | +2.95% | 16.74 | 3.14 |
07/22 | 3,045 | 3,069 | 3,037 | 3,040 | +0.33% | 326,600 | 2441億3844万 | +3.58% | 16.74 | 3.14 |
07/19 | 3,049 | 3,065 | 3,024 | 3,030 | -1.14% | 243,400 | 2433億3536万 | +3.8% | 16.69 | 3.13 |
07/18 | 3,012 | 3,087 | 3,003 | 3,065 | +2.1% | 470,000 | 2461億4616万 | +5.58% | 16.88 | 3.17 |
07/17 | 3,015 | 3,015 | 2,990 | 3,002 | +0.27% | 158,300 | 2410億8671万 | +3.98% | 16.53 | 3.1 |
07/16 | 3,010 | 3,045 | 2,994 | 2,994 | -1.25% | 232,000 | 2404億4424万 | +4.07% | 16.49 | 3.1 |
07/12 | 3,013 | 3,037 | 3,001 | 3,032 | +1% | 255,000 | 2434億9597万 | +5.72% | 16.7 | 3.14 |
07/11 | 2,986 | 3,010 | 2,954 | 3,002 | +2.21% | 402,200 | 2410億8671万 | +4.97% | 16.53 | 3.1 |
07/10 | 2,983 | 3,001 | 2,893 | 2,937 | -2.52% | 522,700 | 2358億6665万 | +2.94% | 16.17 | 3.04 |
07/09 | 2,991 | 3,026 | 2,978 | 3,013 | +0.97% | 342,200 | 2419億7011万 | +5.68% | 16.59 | 3.12 |
07/08 | 2,998 | 2,998 | 2,963 | 2,984 | -0.37% | 248,700 | 2396億4116万 | +4.85% | 16.43 | 3.09 |
07/05 | 3,011 | 3,028 | 2,975 | 2,995 | -0.53% | 266,200 | 2405億2455万 | +5.31% | 16.49 | 3.1 |
07/04 | 3,028 | 3,036 | 2,994 | 3,011 | +0.2% | 295,100 | 2418億949万 | +5.87% | 16.58 | 3.11 |
07/03 | 2,969 | 3,008 | 2,969 | 3,005 | +0.91% | 421,200 | 2413億2764万 | +5.81% | 16.55 | 3.11 |
07/02 | 3,020 | 3,047 | 2,959 | 2,978 | -0.96% | 434,300 | 2391億5930万 | +5.01% | 16.4 | 3.08 |
07/01 | 2,988 | 3,061 | 2,986 | 3,007 | +2% | 996,800 | 2414億8826万 | +6.14% | 16.56 | 3.11 |
06/28 | 2,940 | 2,970 | 2,940 | 2,948 | +0.58% | 395,500 | 2367億5004万 | +4.21% | 16.23 | 3.05 |
06/27 | 2,938 | 2,938 | 2,880 | 2,931 | +1.49% | 545,600 | 2353億8479万 | +3.61% | 16.14 | 3.03 |
06/26 | 2,900 | 2,924 | 2,874 | 2,888 | -0.79% | 420,200 | 2319億3152万 | +2.12% | 15.9 | 2.99 |
06/25 | 2,881 | 2,912 | 2,874 | 2,911 | +1.32% | 470,700 | 2337億7862万 | +2.86% | 16.03 | 3.01 |
06/24 | 2,883 | 2,886 | 2,843 | 2,873 | +1.16% | 334,400 | 2307億2689万 | +1.48% | 15.82 | 2.97 |
06/21 | 2,808 | 2,883 | 2,799 | 2,840 | +3.24% | 1,062,000 | 2280億7670万 | +0.21% | 15.64 | 2.94 |
06/20 | 2,753 | 2,797 | 2,727 | 2,751 | -0.33% | 542,700 | 2209億2923万 | -3.1% | 15.15 | 2.84 |
06/19 | 2,820 | 2,831 | 2,714 | 2,760 | +0.25% | 713,400 | 2216億5201万 | -3.02% | 15.2 | 2.85 |
06/18 | 2,654 | 2,797 | 2,654 | 2,753 | +4.92% | 742,700 | 2210億8985万 | -3.37% | 15.16 | 2.85 |
06/17 | 2,612 | 2,634 | 2,595 | 2,624 | -0.87% | 518,700 | 2107億3002万 | -8.12% | 14.45 | 2.71 |
06/14 | 2,622 | 2,656 | 2,612 | 2,647 | +0.91% | 645,200 | 2125億7712万 | -7.74% | 14.58 | 2.74 |
06/13 | 2,690 | 2,690 | 2,612 | 2,623 | -1.61% | 485,200 | 2106億4972万 | -8.92% | 14.44 | 2.71 |
06/12 | 2,740 | 2,760 | 2,663 | 2,666 | -2.84% | 543,900 | 2141億299万 | -7.85% | 14.68 | 2.76 |
06/11 | 2,750 | 2,770 | 2,720 | 2,744 | -1.05% | 680,400 | 2203億6707万 | -5.15% | 15.11 | 2.84 |
06/10 | 2,830 | 2,834 | 2,754 | 2,773 | -2.05% | 572,800 | 2226億9602万 | -4.02% | 15.27 | 2.87 |
06/07 | 2,826 | 2,853 | 2,807 | 2,831 | +0.21% | 550,100 | 2273億5392万 | -1.8% | 15.59 | 2.93 |
06/06 | 2,891 | 2,900 | 2,825 | 2,825 | -2.11% | 542,800 | 2268億7207万 | -1.67% | 15.56 | 2.92 |
06/05 | 2,869 | 2,926 | 2,862 | 2,886 | -0.03% | 426,600 | 2317億7090万 | +0.7% | 15.89 | 2.98 |
06/04 | 2,900 | 2,933 | 2,876 | 2,887 | -2.14% | 495,000 | 2318億5121万 | +1.09% | 15.9 | 2.99 |
06/03 | 2,952 | 2,971 | 2,936 | 2,950 | -1.04% | 379,800 | 2369億1066万 | +3.65% | 16.25 | 3.05 |
05/31 | 2,924 | 2,981 | 2,919 | 2,981 | +2.05% | 587,300 | 2394億23万 | +5.19% | 16.42 | 3.08 |
05/30 | 2,877 | 2,922 | 2,874 | 2,921 | +0.72% | 254,500 | 2345億8171万 | +3.62% | 16.09 | 3.02 |
05/29 | 2,880 | 2,920 | 2,878 | 2,900 | +0.14% | 238,300 | 2328億9523万 | +3.24% | 15.97 | 3 |
05/28 | 2,942 | 2,942 | 2,891 | 2,896 | -0.72% | 242,000 | 2325億7399万 | +3.47% | 15.95 | 2.99 |
05/27 | 2,944 | 2,968 | 2,895 | 2,917 | -0.92% | 333,000 | 2342億6047万 | +4.55% | 16.06 | 3.02 |
05/24 | 2,888 | 2,975 | 2,878 | 2,944 | +0.93% | 333,200 | 2364億2881万 | +5.9% | 16.21 | 3.04 |
05/23 | 2,919 | 2,949 | 2,897 | 2,917 | -0.17% | 329,200 | 2342億6047万 | +5.27% | 16.06 | 3.02 |
05/22 | 2,930 | 2,944 | 2,909 | 2,922 | -0.41% | 431,200 | 2346億6202万 | +5.75% | 16.09 | 3.02 |
05/21 | 2,938 | 2,962 | 2,910 | 2,934 | -0.61% | 437,600 | 2356億2572万 | +6.42% | 16.16 | 3.03 |
05/20 | 2,987 | 2,991 | 2,930 | 2,952 | -0.51% | 445,000 | 2370億7128万 | +7.38% | 16.26 | 3.05 |
05/17 | 2,929 | 2,973 | 2,905 | 2,967 | +1.3% | 483,900 | 2382億7591万 | +8.21% | 16.34 | 3.07 |
05/16 | 2,875 | 2,950 | 2,859 | 2,929 | +3.68% | 873,300 | 2352億2418万 | +7.17% | 16.13 | 3.03 |
05/15 | 2,886 | 2,908 | 2,803 | 2,825 | -3.62% | 966,400 | 2268億7207万 | +3.67% | 15.56 | 2.92 |
05/14 | 2,940 | 2,962 | 2,899 | 2,931 | -1.15% | 488,300 | 2353億8479万 | +7.68% | 16.14 | 3.03 |
05/13 | 2,920 | 3,009 | 2,904 | 2,965 | +1.82% | 918,500 | 2381億1529万 | +9.21% | 16.33 | 3.07 |
05/10 | 2,952 | 2,952 | 2,871 | 2,912 | -1.65% | 857,800 | 2338億5893万 | +7.57% | 16.04 | 3.01 |
05/09 | 2,980 | 3,041 | 2,858 | 2,961 | +11.23% | 2,145,800 | 2377億9406万 | +9.75% | 16.31 | 3.06 |
05/08 | 2,667 | 2,681 | 2,623 | 2,662 | +0.53% | 552,900 | 2137億8175万 | -0.93% | 14.66 | 2.75 |
05/07 | 2,622 | 2,677 | 2,622 | 2,648 | +1.42% | 527,700 | 2126億5743万 | -1.49% | 14.58 | 2.74 |
05/02 | 2,603 | 2,618 | 2,556 | 2,611 | +0.85% | 450,400 | 2096億8601万 | -2.9% | 14.38 | 2.7 |
05/01 | 2,641 | 2,641 | 2,584 | 2,589 | -2.08% | 331,900 | 2079億1922万 | -3.86% | 14.26 | 2.68 |
04/30 | 2,642 | 2,662 | 2,630 | 2,644 | +0.08% | 333,600 | 2123億3620万 | -2.07% | 14.56 | 2.73 |
04/26 | 2,623 | 2,642 | 2,587 | 2,642 | +0.76% | 640,400 | 2121億7558万 | -2.33% | 14.55 | 2.73 |
04/25 | 2,641 | 2,641 | 2,606 | 2,622 | -1.02% | 196,300 | 2105億6941万 | -3.25% | 14.44 | 2.71 |
04/24 | 2,635 | 2,652 | 2,617 | 2,649 | +1.03% | 252,100 | 2127億3774万 | -2.39% | 14.59 | 2.74 |
04/23 | 2,679 | 2,686 | 2,621 | 2,622 | -1.98% | 282,000 | 2105億6941万 | -3.57% | 14.44 | 2.71 |
04/22 | 2,672 | 2,681 | 2,633 | 2,675 | +1.29% | 375,100 | 2148億2577万 | -1.87% | 14.73 | 2.77 |
04/19 | 2,680 | 2,707 | 2,631 | 2,641 | -1.31% | 445,100 | 2120億9527万 | -3.26% | 14.54 | 2.73 |
04/18 | 2,680 | 2,692 | 2,654 | 2,676 | +0.68% | 232,400 | 2149億608万 | -2.19% | 14.74 | 2.77 |
04/17 | 2,711 | 2,711 | 2,637 | 2,658 | -1.92% | 222,200 | 2134億6052万 | -2.96% | 14.64 | 2.75 |
04/16 | 2,705 | 2,715 | 2,677 | 2,710 | -0.77% | 335,500 | 2176億3657万 | -1.2% | 14.92 | 2.8 |
04/15 | 2,750 | 2,760 | 2,723 | 2,731 | -1.55% | 291,100 | 2193億2305万 | -0.44% | 15.04 | 2.82 |
04/12 | 2,761 | 2,784 | 2,750 | 2,774 | +1.31% | 244,500 | 2227億7633万 | +1.24% | 15.28 | 2.87 |
04/11 | 2,730 | 2,762 | 2,730 | 2,738 | -0.83% | 211,500 | 2198億8522万 | +0.07% | 15.08 | 2.83 |
04/10 | 2,752 | 2,771 | 2,745 | 2,761 | +0.29% | 224,500 | 2217億3232万 | +0.99% | 15.2 | 2.86 |
04/09 | 2,747 | 2,779 | 2,711 | 2,753 | +0.92% | 300,700 | 2292億3487万 | +0.88% | 15.16 | 2.85 |
04/08 | 2,758 | 2,763 | 2,719 | 2,728 | -0.66% | 324,000 | 2190億8213万 | +0.11% | 15.02 | 2.82 |
04/05 | 2,718 | 2,750 | 2,709 | 2,746 | -0.62% | 338,300 | 2205億2769万 | +0.88% | 15.12 | 2.84 |
04/04 | 2,762 | 2,774 | 2,718 | 2,763 | +0.44% | 363,100 | 2218億9293万 | +1.73% | 15.22 | 2.86 |
04/03 | 2,727 | 2,765 | 2,715 | 2,751 | +2.15% | 516,100 | 2209億2923万 | +1.48% | 15.15 | 2.84 |
04/02 | 2,681 | 2,715 | 2,662 | 2,693 | +0.26% | 344,000 | 2162億7132万 | -0.41% | 14.83 | 2.78 |
04/01 | 2,698 | 2,707 | 2,659 | 2,686 | -0.52% | 249,500 | 2236億5596万 | -0.63% | 14.79 | 2.78 |
03/29 | 2,679 | 2,710 | 2,676 | 2,700 | +1.47% | 218,600 | 2248億2171万 | +0.07% | 15.61 | 2.79 |
03/28 | 2,678 | 2,709 | 2,654 | 2,661 | -2.17% | 286,100 | 2215億7428万 | -1.19% | 15.38 | 2.75 |
03/27 | 2,735 | 2,744 | 2,719 | 2,720 | -1.02% | 374,200 | 2264億8705万 | +1.15% | 15.72 | 2.81 |
03/26 | 2,740 | 2,760 | 2,731 | 2,748 | -0.87% | 352,100 | 2288億1854万 | +2.38% | 15.88 | 2.84 |
03/25 | 2,806 | 2,806 | 2,761 | 2,772 | +0.07% | 350,000 | 2308億1695万 | +3.47% | 16.02 | 2.87 |
03/22 | 2,691 | 2,775 | 2,678 | 2,770 | +1.58% | 506,300 | 2306億5042万 | +3.75% | 16.01 | 2.86 |
03/21 | 2,764 | 2,784 | 2,719 | 2,727 | -1.8% | 488,400 | 2270億6992万 | +2.44% | 15.76 | 2.82 |
03/19 | 2,750 | 2,790 | 2,749 | 2,777 | -0.43% | 264,300 | 2312億3329万 | +4.52% | 16.05 | 2.87 |
03/18 | 2,770 | 2,809 | 2,770 | 2,789 | 0% | 303,000 | 2322億3249万 | +5.25% | 16.12 | 2.88 |
03/15 | 2,825 | 2,828 | 2,770 | 2,789 | +0.36% | 507,100 | 2322億3249万 | +5.48% | 16.12 | 2.88 |
03/14 | 2,770 | 2,784 | 2,745 | 2,779 | +1.05% | 289,100 | 2313億9982万 | +5.23% | 16.06 | 2.87 |
03/13 | 2,795 | 2,797 | 2,748 | 2,750 | -0.51% | 418,600 | 2289億8507万 | +4.29% | 15.89 | 2.84 |
03/12 | 2,719 | 2,795 | 2,717 | 2,764 | +1.77% | 705,800 | 2301億5081万 | +4.94% | 15.98 | 2.86 |
03/11 | 2,780 | 2,814 | 2,699 | 2,716 | +2.37% | 765,300 | 2261億5398万 | +3.66% | 15.7 | 2.81 |
03/08 | 2,648 | 2,697 | 2,617 | 2,653 | -0.08% | 572,500 | 2209億814万 | +1.84% | 15.33 | 2.74 |
03/07 | 2,700 | 2,705 | 2,654 | 2,655 | -1.41% | 326,600 | 2210億7468万 | +2.31% | 15.35 | 2.75 |
03/06 | 2,623 | 2,695 | 2,602 | 2,693 | +1.78% | 519,400 | 2242億3883万 | +4.18% | 15.56 | 2.78 |
03/05 | 2,621 | 2,672 | 2,612 | 2,646 | +0.04% | 525,400 | 2203億2527万 | +2.84% | 15.29 | 2.74 |
03/04 | 2,659 | 2,694 | 2,633 | 2,645 | -0.49% | 375,500 | 2202億4200万 | +3.24% | 15.29 | 2.74 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 885 176,900 7/27 | 453 90,500 2/10 | 2,407,600 12,038 4/17 | 37.07 | 18.96 | 1.8 | 0.92 | - | - | 1.21倍 3/31 |
2011年 3月期 | 717 143,300 4/26 | 445 89,000 3/15 | 2,826,200 14,131 4/9 | 27.36 | 16.99 | 1.41 | 0.87 | 790億8727万 | 491億1910万 | 1.22倍 3/31 |
2012年 3月期 | 1,131 226,200 11/8 | 612 122,500 4/8 122,400 4/1 | 3,773,000 18,865 1/31 | 14.65 | 7.93 | 1.97 | 1.07 | 1248億3978万 | 675億5256万 | 1.76倍 3/30 |
2013年 3月期 | 1,264 4/26 | 756 11/15 11/14 | 7,758,100 4/26 | 26.02 | 15.56 | 1.84 | 1.1 | 1395億2032万 | 672億8400万 | 1.2倍 3/29 |
2014年 3月期 | 943 5/13 | 603 12/6 | 6,224,200 12/16 | 82.79 | 52.94 | 1.39 | 0.89 | 839億2700万 | 536億6700万 | 1.04倍 3/31 |
2015年 3月期 | 866 5/1 | 580 10/17 10/16 | 4,996,000 4/28 | 50.38 | 33.74 | 1.31 | 0.88 | 770億7400万 | 498億8000万 | 1.24倍 3/31 |
2016年 3月期 | 955 5/25 | 557 2/12 | 4,578,300 3/18 | 赤字 | 赤字 | 1.53 | 0.89 | 821億3000万 | 479億200万 | 0.97倍 3/31 |
2017年 3月期 | 980 3/21 | 529 4/6 | 4,220,300 2/2 | 77.1 | 41.62 | 1.6 | 0.86 | 842億8000万 | 454億9400万 | 1.47倍 3/31 |
2018年 3月期 | 1,875 2/2 | 871 4/19 | 5,135,300 10/20 | 34.86 | 16.19 | 2.96 | 1.37 | 1612億5000万 | 749億600万 | 2.56倍 3/30 |
2019年 3月期 | 2,905 3/11 | 1,517 4/25 | 4,837,000 7/27 | 34.37 | 17.95 | 4.21 | 2.2 | 2498億3000万 | 1304億6200万 | 4.04倍 3/29 |
2020年 3月期 | 3,295 6/20 | 1,657 1/28 | 17,728,300 2/14 | 28.43 | 14.3 | 4.29 | 2.16 | 2833億7000万 | 1425億200万 | 2.93倍 3/31 |
2021年 3月期 | 5,140 10/14 | 2,137 4/3 | 9,703,600 10/28 | 35.35 | 14.7 | 5.93 | 2.46 | 4420億4000万 | 1837億8200万 | 4.08倍 3/31 |
2022年 3月期 | 4,070 11/5 | 2,487 3/14 | 2,100,600 2/3 | 30.34 | 18.54 | 4.89 | 2.99 | 3500億2000万 | 2138億8200万 | 3.44倍 3/31 |
2023年 3月期 | 3,625 11/25 | 2,511 5/20 | 2,445,400 11/4 | 20.6 | 14.27 | 3.94 | 2.73 | 3018億4396万 | 2090億8419万 | 3.44倍 3/31 |
2024年 3月期 | 3,477 6/16 | 2,002 11/29 | 5,360,000 8/4 | 20.47 | 11.79 | 3.6 | 2.07 | 2895億2040万 | 1667億113万 | 2.79倍 3/29 |
最新 | 2,969 2024/7/26 | 214,000 | 16.35 予想 | 3.07 実績 | 2384億3653万 | - |