時価総額
- 2010年3月31日
- 47億9520万
- 2011年3月31日
- 53億6544万
- 2012年3月30日
- 62億3808万
- 2013年3月29日
- 66億8736万
- 2014年3月31日
- 76億4716万
- 2015年3月31日
- 96億8748万
- 2016年3月31日
- 88億2488万
- 2017年3月31日
- 132億2873万
- 2018年3月30日
- 172億8123万
- 2019年3月29日
- 125億933万
- 2020年3月31日
- 128億6048万
- 2021年3月31日
- 126億8073万
- 2022年3月31日
- 134億5690万
- 2023年3月31日
- 203億85万
- 2024年3月29日
- 336億4897万
- 2025年3月31日
- 242億4653万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,710 | 3,755 | 3,695 | 3,705 | -1.46% | 12,700 | 320億1120万 | -2.4% | 10.54 | 1.1 |
| 03/05 | 3,720 | 3,800 | 3,710 | 3,760 | +3.72% | 14,900 | 324億8640万 | -0.92% | 10.69 | 1.12 |
| 03/04 | 3,630 | 3,675 | 3,560 | 3,625 | -2.55% | 39,300 | 313億2000万 | -4.45% | 10.31 | 1.08 |
| 03/03 | 3,780 | 3,815 | 3,720 | 3,720 | -1.72% | 19,100 | 321億4080万 | -2.08% | 10.58 | 1.1 |
| 03/02 | 3,830 | 3,830 | 3,770 | 3,785 | -1.82% | 15,800 | 327億240万 | -0.5% | 10.77 | 1.12 |
| 02/27 | 3,835 | 3,890 | 3,835 | 3,855 | +0.26% | 7,500 | 333億720万 | +1.23% | 10.96 | 1.14 |
| 02/26 | 3,850 | 3,875 | 3,835 | 3,845 | +0.39% | 6,000 | 332億2080万 | +1% | 10.94 | 1.14 |
| 02/25 | 3,870 | 3,875 | 3,830 | 3,830 | -1.03% | 9,300 | 330億9120万 | +0.6% | 10.89 | 1.14 |
| 02/24 | 3,865 | 3,895 | 3,805 | 3,870 | +1.57% | 13,500 | 334億3680万 | +1.57% | 11.01 | 1.15 |
| 02/20 | 3,825 | 3,830 | 3,800 | 3,810 | -0.91% | 11,700 | 329億1840万 | -0.1% | 10.84 | 1.13 |
| 02/19 | 3,850 | 3,870 | 3,820 | 3,845 | +0.13% | 13,500 | 332億2080万 | +0.68% | 10.94 | 1.14 |
| 02/18 | 3,855 | 3,905 | 3,835 | 3,840 | -0.39% | 10,800 | 331億7760万 | +0.5% | 10.92 | 1.14 |
| 02/17 | 3,890 | 3,890 | 3,820 | 3,855 | 0% | 17,500 | 333億720万 | +0.89% | 10.96 | 1.14 |
| 02/16 | 3,900 | 3,900 | 3,810 | 3,855 | -1.15% | 20,400 | 333億720万 | +0.92% | 10.96 | 1.14 |
| 02/13 | 3,950 | 3,950 | 3,850 | 3,900 | -1.27% | 27,700 | 336億9600万 | +2.17% | 11.09 | 1.16 |
| 02/12 | 3,945 | 3,975 | 3,910 | 3,950 | +0.38% | 20,600 | 341億2800万 | +3.59% | 11.23 | 1.17 |
| 02/10 | 3,900 | 3,980 | 3,900 | 3,935 | +1.16% | 13,400 | 339億9840万 | +3.39% | 11.19 | 1.17 |
| 02/09 | 3,830 | 3,940 | 3,810 | 3,890 | +3.18% | 34,300 | 336億960万 | +2.42% | 11.06 | 1.16 |
| 02/06 | 3,755 | 3,790 | 3,735 | 3,770 | +0.4% | 12,500 | 325億7280万 | -0.55% | 10.72 | 1.12 |
| 02/05 | 3,770 | 3,780 | 3,735 | 3,755 | +0.13% | 10,200 | 324億4320万 | -0.92% | 10.68 | 1.12 |
| 02/04 | 3,720 | 3,770 | 3,695 | 3,750 | +0.81% | 14,200 | 324億 | -1.08% | 10.67 | 1.11 |
| 02/03 | 3,680 | 3,745 | 3,680 | 3,720 | +1.5% | 14,700 | 321億4080万 | -1.87% | 10.58 | 1.1 |
| 02/02 | 3,750 | 3,755 | 3,660 | 3,665 | -0.95% | 13,100 | 316億6560万 | -3.32% | 10.42 | 1.09 |
| 01/30 | 3,665 | 3,700 | 3,640 | 3,700 | +1.23% | 16,500 | 319億6800万 | -2.48% | 10.52 | 1.1 |
| 01/29 | 3,695 | 3,700 | 3,635 | 3,655 | -1.22% | 21,100 | 315億7920万 | -3.71% | 10.4 | 1.09 |
| 01/28 | 3,725 | 3,730 | 3,690 | 3,700 | -0.67% | 10,300 | 319億6800万 | -2.61% | 10.52 | 1.1 |
| 01/27 | 3,725 | 3,760 | 3,715 | 3,725 | -0.67% | 10,700 | 321億8400万 | -1.92% | 10.59 | 1.11 |
| 01/26 | 3,855 | 3,855 | 3,720 | 3,750 | -2.72% | 24,100 | 324億 | -1.21% | 10.67 | 1.11 |
| 01/23 | 3,930 | 3,930 | 3,855 | 3,855 | -0.64% | 6,800 | 333億720万 | +1.66% | 10.96 | 1.14 |
| 01/22 | 3,815 | 3,895 | 3,805 | 3,880 | +1.57% | 10,000 | 335億2320万 | +2.46% | 11.04 | 1.15 |
| 01/21 | 3,830 | 3,845 | 3,775 | 3,820 | -0.91% | 10,400 | 330億480万 | +1.03% | 10.86 | 1.13 |
| 01/20 | 3,890 | 3,905 | 3,855 | 3,855 | -1.15% | 11,800 | 333億720万 | +2.15% | 10.96 | 1.14 |
| 01/19 | 3,950 | 3,955 | 3,890 | 3,900 | -1.76% | 11,500 | 336億9600万 | +3.5% | 11.09 | 1.16 |
| 01/16 | 3,940 | 3,970 | 3,865 | 3,970 | +0.76% | 12,100 | 343億80万 | +5.59% | 11.29 | 1.18 |
| 01/15 | 3,895 | 3,940 | 3,885 | 3,940 | +1.16% | 8,800 | 340億4160万 | +5.01% | 11.21 | 1.17 |
| 01/14 | 3,840 | 3,915 | 3,835 | 3,895 | +1.43% | 17,900 | 336億5280万 | +4.06% | 11.08 | 1.16 |
| 01/13 | 3,865 | 3,870 | 3,810 | 3,840 | +0.66% | 12,300 | 331億7760万 | +2.73% | 10.92 | 1.14 |
| 01/09 | 3,790 | 3,830 | 3,785 | 3,815 | +0.66% | 10,000 | 329億6160万 | +2.17% | 10.85 | 1.13 |
| 01/08 | 3,825 | 3,855 | 3,790 | 3,790 | -0.39% | 11,700 | 327億4560万 | +1.64% | 10.78 | 1.13 |
| 01/07 | 3,765 | 3,845 | 3,755 | 3,805 | +1.06% | 10,000 | 328億7520万 | +2.04% | 10.82 | 1.13 |
| 01/06 | 3,770 | 3,790 | 3,750 | 3,765 | +0.53% | 10,600 | 325億2960万 | +0.94% | 10.71 | 1.12 |
| 01/05 | 3,755 | 3,765 | 3,720 | 3,745 | +0.81% | 16,900 | 323億5680万 | +0.4% | 10.65 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 3,750 | 3,750 | 3,715 | 3,715 | -0.93% | 7,700 | 320億9760万 | -0.38% | 10.57 | 1.1 |
| 12/29 | 3,785 | 3,785 | 3,730 | 3,750 | -0.4% | 11,100 | 324億 | +0.56% | 10.67 | 1.11 |
| 12/26 | 3,765 | 3,780 | 3,725 | 3,765 | +0.27% | 24,700 | 325億2960万 | +1.02% | 10.71 | 1.12 |
| 12/25 | 3,745 | 3,770 | 3,735 | 3,755 | +0.81% | 7,000 | 324億4320万 | +0.81% | 10.68 | 1.12 |
| 12/24 | 3,735 | 3,745 | 3,715 | 3,725 | -0.4% | 6,300 | 321億8400万 | +0.11% | 10.59 | 1.11 |
| 12/23 | 3,760 | 3,780 | 3,735 | 3,740 | -0.4% | 7,800 | 323億1360万 | +0.54% | 10.64 | 1.11 |
| 12/22 | 3,745 | 3,755 | 3,710 | 3,755 | +1.21% | 15,700 | 324億4320万 | +0.94% | 10.68 | 1.12 |
| 12/19 | 3,705 | 3,725 | 3,675 | 3,710 | +0.41% | 12,300 | 320億5440万 | -0.24% | 10.55 | 1.1 |
| 12/18 | 3,660 | 3,705 | 3,655 | 3,695 | +0.82% | 10,200 | 319億2480万 | -0.7% | 10.51 | 1.1 |
| 12/17 | 3,685 | 3,685 | 3,655 | 3,665 | +0.27% | 6,800 | 316億6560万 | -1.48% | 10.42 | 1.09 |
| 12/16 | 3,735 | 3,735 | 3,655 | 3,655 | -2.01% | 11,100 | 315億7920万 | -1.72% | 10.4 | 1.09 |
| 12/15 | 3,685 | 3,730 | 3,685 | 3,730 | +0.4% | 7,500 | 322億2720万 | +0.27% | 10.61 | 1.11 |
| 12/12 | 3,700 | 3,745 | 3,695 | 3,715 | +1.78% | 11,900 | 320億9760万 | -0.08% | 10.57 | 1.1 |
| 12/11 | 3,720 | 3,730 | 3,650 | 3,650 | -1.48% | 16,900 | 315億3600万 | -1.8% | 10.38 | 1.08 |
| 12/10 | 3,725 | 3,735 | 3,695 | 3,705 | -0.27% | 12,500 | 320億1120万 | -0.32% | 10.54 | 1.1 |
| 12/09 | 3,750 | 3,765 | 3,700 | 3,715 | -0.93% | 19,600 | 320億9760万 | -0.05% | 10.57 | 1.1 |
| 12/08 | 3,750 | 3,755 | 3,730 | 3,750 | +0.81% | 4,500 | 324億 | +0.89% | 10.67 | 1.11 |
| 12/05 | 3,750 | 3,765 | 3,715 | 3,720 | -1.46% | 8,400 | 321億4080万 | +0.13% | 10.58 | 1.1 |
| 12/04 | 3,770 | 3,785 | 3,750 | 3,775 | +1.07% | 11,600 | 326億1600万 | +1.64% | 10.74 | 1.12 |
| 12/03 | 3,740 | 3,740 | 3,710 | 3,735 | +0.81% | 8,300 | 322億7040万 | +0.65% | 10.62 | 1.11 |
| 12/02 | 3,775 | 3,775 | 3,705 | 3,705 | -1.85% | 14,600 | 320億1120万 | -0.22% | 10.54 | 1.1 |
| 12/01 | 3,845 | 3,845 | 3,775 | 3,775 | -1.44% | 16,400 | 326億1600万 | +1.7% | 10.74 | 1.12 |
| 11/28 | 3,780 | 3,830 | 3,760 | 3,830 | +1.46% | 17,700 | 330億9120万 | +3.32% | 10.89 | 1.14 |
| 11/27 | 3,740 | 3,785 | 3,720 | 3,775 | +1.62% | 18,300 | 326億1600万 | +2% | 10.74 | 1.12 |
| 11/26 | 3,735 | 3,770 | 3,695 | 3,715 | -0.27% | 17,800 | 320億9760万 | +0.46% | 10.57 | 1.1 |
| 11/25 | 3,710 | 3,795 | 3,710 | 3,725 | +0.68% | 26,500 | 321億8400万 | +0.73% | 10.59 | 1.11 |
| 11/21 | 3,660 | 3,720 | 3,660 | 3,700 | 0% | 13,500 | 319億6800万 | +0.11% | 10.52 | 1.1 |
| 11/20 | 3,645 | 3,720 | 3,645 | 3,700 | +1.09% | 14,900 | 319億6800万 | +0.08% | 10.52 | 1.1 |
| 11/19 | 3,660 | 3,690 | 3,635 | 3,660 | -0.95% | 19,400 | 316億2240万 | -0.97% | 10.41 | 1.09 |
| 11/18 | 3,750 | 3,750 | 3,675 | 3,695 | -1.07% | 15,600 | 319億2480万 | +0.38% | 10.51 | 1.1 |
| 11/17 | 3,750 | 3,775 | 3,710 | 3,735 | 0% | 13,500 | 322億7040万 | +1.91% | 10.62 | 1.11 |
| 11/14 | 3,715 | 3,755 | 3,700 | 3,735 | -0.66% | 14,700 | 322億7040万 | +2.33% | 10.62 | 1.11 |
| 11/13 | 3,680 | 3,780 | 3,655 | 3,760 | +2.59% | 22,200 | 324億8640万 | +3.47% | 10.69 | 1.12 |
| 11/12 | 3,650 | 3,695 | 3,630 | 3,665 | +0.41% | 21,000 | 316億6560万 | +1.33% | 10.42 | 1.09 |
| 11/11 | 3,675 | 3,685 | 3,605 | 3,650 | -1.08% | 14,200 | 315億3600万 | +1.25% | 10.38 | 1.08 |
| 11/10 | 3,665 | 3,700 | 3,665 | 3,690 | +0.68% | 7,300 | 318億8160万 | +2.79% | 10.5 | 1.1 |
| 11/07 | 3,680 | 3,680 | 3,645 | 3,665 | -0.95% | 12,300 | 316億6560万 | +2.63% | 10.42 | 1.09 |
| 11/06 | 3,620 | 3,715 | 3,620 | 3,700 | +1.23% | 11,700 | 319億6800万 | +4.11% | 10.52 | 1.1 |
| 11/05 | 3,685 | 3,685 | 3,585 | 3,655 | -0.81% | 22,000 | 315億7920万 | +3.25% | 10.4 | 1.09 |
| 11/04 | 3,740 | 3,745 | 3,685 | 3,685 | -1.21% | 11,100 | 318億3840万 | +4.33% | 10.48 | 1.09 |
| 10/31 | 3,715 | 3,745 | 3,690 | 3,730 | +0.81% | 14,900 | 322億2720万 | +5.82% | 10.61 | 1.11 |
| 10/30 | 3,705 | 3,740 | 3,690 | 3,700 | +0.14% | 38,500 | 319億6800万 | +5.32% | 10.52 | 1.1 |
| 10/29 | 3,730 | 3,740 | 3,680 | 3,695 | +0.27% | 16,800 | 319億2480万 | +5.51% | 10.51 | 1.1 |
| 10/28 | 3,800 | 3,800 | 3,670 | 3,685 | -2.9% | 33,400 | 318億3840万 | +5.56% | 10.48 | 1.09 |
| 10/27 | 3,740 | 3,795 | 3,705 | 3,795 | +3.13% | 24,400 | 327億8880万 | +9.08% | 10.79 | 1.13 |
| 10/24 | 3,650 | 3,680 | 3,650 | 3,680 | +0.82% | 15,000 | 317億9520万 | +6.27% | 10.47 | 1.09 |
| 10/23 | 3,675 | 3,695 | 3,645 | 3,650 | -1.08% | 20,500 | 315億3600万 | +5.74% | 10.38 | 1.08 |
| 10/22 | 3,700 | 3,715 | 3,675 | 3,690 | 0% | 13,800 | 318億8160万 | +7.21% | 10.5 | 1.1 |
| 10/21 | 3,690 | 3,710 | 3,665 | 3,690 | -0.94% | 21,400 | 318億8160万 | +7.58% | 10.5 | 1.1 |
| 10/20 | 3,730 | 3,735 | 3,680 | 3,725 | +1.78% | 21,900 | 321億8400万 | +8.95% | 10.59 | 1.11 |
| 10/17 | 3,705 | 3,750 | 3,630 | 3,660 | -1.74% | 33,200 | 316億2240万 | +7.43% | 10.41 | 1.09 |
| 10/16 | 3,735 | 3,750 | 3,690 | 3,725 | +1.09% | 58,600 | 321億8400万 | +9.62% | 10.59 | 1.11 |
| 10/15 | 3,290 | 3,735 | 3,290 | 3,685 | +12.01% | 171,300 | 318億3840万 | +8.83% | 10.48 | 1.09 |
| 10/14 | 3,250 | 3,310 | 3,245 | 3,290 | 0% | 14,700 | 284億2560万 | -2.46% | 9.36 | 0.98 |
| 10/10 | 3,310 | 3,325 | 3,275 | 3,290 | -2.23% | 14,500 | 284億2560万 | -2.52% | 9.36 | 0.98 |
| 10/09 | 3,375 | 3,380 | 3,330 | 3,365 | +1.36% | 9,600 | 290億7360万 | -0.33% | 9.57 | 1 |
| 10/08 | 3,350 | 3,375 | 3,315 | 3,320 | -0.9% | 7,000 | 286億8480万 | -1.6% | 9.44 | 0.99 |
| 10/07 | 3,345 | 3,380 | 3,330 | 3,350 | 0% | 10,600 | 289億4400万 | -0.71% | 9.53 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 690 8/3 | 495 2/9 | 13,600 9/28 | - | - | 47億9520万 3/31 |
| 2011年 3月期 | 734 2/21 2/18 | 469 3/16 | 19,400 2/16 | 63億4176万 | 40億5216万 | 53億6544万 3/31 |
| 2012年 3月期 | 777 3/26 | 558 4/8 | 9,600 1/13 | 67億1328万 | 48億2112万 | 62億3808万 3/30 |
| 2013年 3月期 | 805 7/3 | 695 4/11 4/9 | 12,400 3/25 | 69億5520万 | 60億480万 | 66億8736万 3/29 |
| 2014年 3月期 | 1,024 1/29 | 754 4/2 | 25,400 5/24 | 88億4736万 | 65億1456万 | 76億4716万 3/31 |
| 2015年 3月期 | 1,199 3/12 | 901 4/11 4/9 | 22,200 3/12 | 103億5936万 | 77億8464万 | 96億8748万 3/31 |
| 2016年 3月期 | 1,427 7/27 | 948 2/12 | 19,600 9/9 | 123億2928万 | 81億9072万 | 88億2488万 3/31 |
| 2017年 3月期 | 2,042 6/29 | 1,034 4/14 4/12 | 302,100 6/29 | 176億4288万 | 89億3376万 | 132億2873万 3/31 |
| 2018年 3月期 | 2,269 2/28 | 1,599 4/28 | 89,400 2/8 | 196億416万 | 138億1536万 | 172億8123万 3/30 |
| 2019年 3月期 | 2,295 5/17 | 1,320 12/25 | 39,000 2/8 | 198億2880万 | 114億480万 | 125億933万 3/29 |
| 2020年 3月期 | 1,772 12/27 12/23 | 1,196 3/13 | 28,100 3/13 | 153億1008万 | 103億3344万 | 128億6048万 3/31 |
| 2021年 3月期 | 1,719 11/10 | 1,358 4/6 | 63,100 3/29 | 148億5216万 | 117億3312万 | 126億8073万 3/31 |
| 2022年 3月期 | 1,745 3/25 | 1,436 11/30 | 46,200 3/11 | 150億7680万 | 124億704万 | 134億5690万 3/31 |
| 2023年 3月期 | 2,725 3/7 | 1,534 4/22 | 121,000 8/9 | 235億4400万 | 132億5376万 | 203億85万 3/31 |
| 2024年 3月期 | 4,245 3/27 | 2,378 4/6 | 244,100 5/16 | 366億7680万 | 205億4592万 | 336億4897万 3/29 |
| 2025年 3月期 | 4,690 4/24 | 2,405 8/5 | 88,100 5/16 | 405億2160万 | 207億7920万 | 242億4653万 3/31 |
| 最新 | 3,705 2026/3/6 | 12,700 | 320億1120万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
