- 7525
- 2026/09/25
- 時価
- 314億円
- PER 予
- 9.82倍
- 2010年以降
- 4.51-35.15倍
（2010-2026年） - PBR
- 1.02倍
- 2010年以降
- 0.54-1.49倍
（2010-2026年） - 配当 予
- 4.46%
- ROE 予
- 10.4%
- ROA 予
- 6.54%
- 資料
- Link
- CSV,JSON
リックス（7525）の株価チャート
株価
9/25
- 前日 (9/24)
- 3,610
- 始値
- 3,610
- 高値
- 3,645
- 安値
- 3,610
- 終値 +0.69%
- 3,635
- 出来高 -50.23%
- 11,000
乖離率
- 株価（5日）
移動平均値 - +0.86%
3,604 - 株価（25日）
移動平均値 - +0.53%
3,616 - 出来高（5日）
移動平均値 - -9.09%
12,100
2026/04/28～2026/09/25
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 3,610 | 3,645 | 3,610 | 3,635 | +0.69% | 11,000 | - | +0.53% | - | - |
| 09/24 | 3,600 | 3,630 | 3,585 | 3,610 | +0.7% | 22,100 | - | -0.25% | - | - |
| 09/18 | 3,625 | 3,630 | 3,570 | 3,585 | -0.55% | 10,700 | - | -1.05% | - | - |
| 09/17 | 3,585 | 3,610 | 3,585 | 3,605 | +0.56% | 8,400 | - | -0.66% | - | - |
| 09/16 | 3,570 | 3,595 | 3,570 | 3,585 | +0.42% | 8,300 | - | -1.32% | - | - |
| 09/15 | 3,545 | 3,575 | 3,540 | 3,570 | +0.71% | 7,800 | - | -1.82% | - | - |
| 09/14 | 3,510 | 3,555 | 3,510 | 3,545 | +0.85% | 6,400 | - | -2.69% | - | - |
| 09/11 | 3,500 | 3,535 | 3,475 | 3,515 | -0.42% | 24,700 | - | -3.7% | - | - |
| 09/10 | 3,515 | 3,540 | 3,515 | 3,530 | -0.14% | 9,400 | - | -3.42% | - | - |
| 09/09 | 3,555 | 3,575 | 3,520 | 3,535 | -0.7% | 10,400 | - | -3.36% | - | - |
| 09/08 | 3,600 | 3,600 | 3,555 | 3,560 | -1.11% | 18,700 | - | -2.76% | - | - |
| 09/07 | 3,595 | 3,630 | 3,595 | 3,600 | +0.42% | 13,400 | - | -1.67% | - | - |
| 09/04 | 3,580 | 3,610 | 3,570 | 3,585 | -0.42% | 13,600 | - | -2.08% | - | - |
| 09/03 | 3,620 | 3,625 | 3,580 | 3,600 | -0.41% | 21,400 | - | -1.67% | - | - |
| 09/02 | 3,640 | 3,655 | 3,615 | 3,615 | -1.5% | 21,700 | - | -1.26% | - | - |
| 09/01 | 3,630 | 3,680 | 3,630 | 3,670 | +0.82% | 16,600 | - | +0.3% | - | - |
| 08/31 | 3,630 | 3,655 | 3,620 | 3,640 | +0.14% | 16,900 | - | -0.46% | - | - |
| 08/28 | 3,670 | 3,675 | 3,620 | 3,635 | -1.22% | 20,900 | - | -0.52% | - | - |
| 08/27 | 3,700 | 3,715 | 3,670 | 3,680 | -0.14% | 10,400 | - | +0.74% | - | - |
| 08/26 | 3,690 | 3,705 | 3,665 | 3,685 | 0% | 5,700 | - | +0.99% | - | - |
| 08/25 | 3,695 | 3,710 | 3,660 | 3,685 | -0.27% | 11,800 | - | +1.1% | - | - |
| 08/24 | 3,700 | 3,735 | 3,690 | 3,695 | +0.14% | 10,800 | - | +1.57% | - | - |
| 08/21 | 3,680 | 3,700 | 3,655 | 3,690 | +0.14% | 9,800 | - | +1.57% | - | - |
| 08/20 | 3,660 | 3,695 | 3,640 | 3,685 | +0.96% | 7,300 | - | +1.57% | - | - |
| 08/19 | 3,700 | 3,700 | 3,620 | 3,650 | -1.88% | 21,700 | - | +0.75% | - | - |
| 08/18 | 3,715 | 3,740 | 3,710 | 3,720 | 0% | 13,200 | - | +2.79% | - | - |
| 08/17 | 3,720 | 3,750 | 3,705 | 3,720 | 0% | 12,500 | - | +2.96% | - | - |
| 08/14 | 3,720 | 3,720 | 3,690 | 3,720 | +0.4% | 10,600 | - | +3.16% | - | - |
| 08/13 | 3,675 | 3,720 | 3,635 | 3,705 | +0.82% | 12,400 | - | +3% | - | - |
| 08/12 | 3,700 | 3,700 | 3,655 | 3,675 | -1.34% | 13,900 | - | +2.4% | - | - |
| 08/10 | 3,740 | 3,800 | 3,725 | 3,725 | +0.13% | 26,300 | - | +3.99% | - | - |
| 08/07 | 3,695 | 3,725 | 3,605 | 3,720 | +1.92% | 26,100 | - | +4.11% | - | - |
| 08/06 | 3,620 | 3,670 | 3,610 | 3,650 | +1.39% | 13,500 | - | +2.38% | - | - |
| 08/05 | 3,630 | 3,655 | 3,575 | 3,600 | -0.28% | 16,300 | - | +1.12% | - | - |
| 08/04 | 3,575 | 3,615 | 3,555 | 3,610 | +0.98% | 12,400 | - | +1.46% | - | - |
| 08/03 | 3,590 | 3,590 | 3,510 | 3,575 | -0.56% | 18,500 | - | +0.56% | - | - |
| 07/31 | 3,615 | 3,660 | 3,590 | 3,595 | +0.28% | 18,200 | - | +1.21% | - | - |
| 07/30 | 3,595 | 3,600 | 3,545 | 3,585 | 0% | 13,600 | - | +1.07% | - | - |
| 07/29 | 3,625 | 3,625 | 3,510 | 3,585 | +0.28% | 26,000 | - | +1.24% | - | - |
| 07/28 | 3,630 | 3,630 | 3,560 | 3,575 | -1.38% | 17,500 | - | +1.13% | - | - |
| 07/27 | 3,585 | 3,625 | 3,580 | 3,625 | +1.68% | 9,500 | - | +2.57% | - | - |
| 07/24 | 3,580 | 3,580 | 3,565 | 3,565 | -0.83% | 8,100 | - | +0.91% | - | - |
| 07/23 | 3,575 | 3,600 | 3,575 | 3,595 | 0% | 5,100 | - | +1.81% | - | - |
| 07/22 | 3,625 | 3,625 | 3,565 | 3,595 | +0.42% | 10,000 | - | +1.93% | - | - |
| 07/21 | 3,525 | 3,600 | 3,525 | 3,580 | +1.85% | 12,100 | - | +1.68% | - | - |
| 07/17 | 3,555 | 3,560 | 3,500 | 3,515 | -1.13% | 12,700 | - | -0.09% | - | - |
| 07/16 | 3,580 | 3,580 | 3,540 | 3,555 | -0.56% | 11,500 | - | +1.22% | - | - |
| 07/15 | 3,580 | 3,585 | 3,560 | 3,575 | +0.7% | 3,900 | - | +2.03% | - | - |
| 07/14 | 3,550 | 3,575 | 3,540 | 3,550 | 0% | 7,500 | - | +1.52% | - | - |
| 07/13 | 3,585 | 3,630 | 3,550 | 3,550 | -0.98% | 8,000 | - | +1.72% | - | - |
| 07/10 | 3,555 | 3,615 | 3,555 | 3,585 | +1.56% | 14,900 | - | +2.9% | - | - |
| 07/09 | 3,510 | 3,560 | 3,510 | 3,530 | +0.86% | 12,600 | - | +1.5% | - | - |
| 07/08 | 3,505 | 3,535 | 3,500 | 3,500 | -0.43% | 15,000 | - | +0.81% | - | - |
| 07/07 | 3,545 | 3,565 | 3,515 | 3,515 | +0.29% | 12,000 | - | +1.36% | - | - |
| 07/06 | 3,540 | 3,555 | 3,505 | 3,505 | +0.14% | 16,900 | - | +1.24% | - | - |
| 07/03 | 3,545 | 3,545 | 3,495 | 3,500 | -0.43% | 15,200 | - | +1.19% | - | - |
| 07/02 | 3,510 | 3,550 | 3,500 | 3,515 | -0.28% | 15,500 | - | +1.62% | - | - |
| 07/01 | 3,570 | 3,575 | 3,525 | 3,525 | -0.7% | 10,700 | - | +1.91% | - | - |
| 06/30 | 3,530 | 3,575 | 3,525 | 3,550 | +0.71% | 17,600 | - | +2.63% | - | - |
| 06/29 | 3,525 | 3,545 | 3,510 | 3,525 | +0.28% | 16,800 | - | +2.06% | - | - |
| 06/26 | 3,475 | 3,515 | 3,475 | 3,515 | +1.44% | 6,500 | - | +1.88% | - | - |
| 06/25 | 3,435 | 3,505 | 3,430 | 3,465 | +1.02% | 9,000 | - | +0.49% | - | - |
| 06/24 | 3,415 | 3,475 | 3,415 | 3,430 | -0.29% | 7,500 | - | -0.46% | - | - |
| 06/23 | 3,525 | 3,525 | 3,440 | 3,440 | -2.82% | 8,100 | - | -0.12% | - | - |
| 06/22 | 3,555 | 3,585 | 3,510 | 3,540 | -1.53% | 7,300 | - | +2.76% | - | - |
| 06/19 | 3,525 | 3,595 | 3,495 | 3,595 | +1.99% | 18,800 | - | +4.41% | - | - |
| 06/18 | 3,470 | 3,535 | 3,450 | 3,525 | +1.15% | 10,200 | - | +2.65% | - | - |
| 06/17 | 3,455 | 3,510 | 3,455 | 3,485 | +0.72% | 5,700 | - | +1.66% | - | - |
| 06/16 | 3,470 | 3,480 | 3,440 | 3,460 | -1.28% | 5,200 | - | +1.02% | - | - |
| 06/15 | 3,430 | 3,510 | 3,405 | 3,505 | +4.01% | 14,600 | - | +2.4% | - | - |
| 06/12 | 3,405 | 3,425 | 3,370 | 3,370 | +0.45% | 12,200 | - | -1.38% | - | - |
| 06/11 | 3,390 | 3,395 | 3,330 | 3,355 | -0.74% | 12,400 | - | -1.81% | - | - |
| 06/10 | 3,380 | 3,400 | 3,350 | 3,380 | -0.29% | 13,300 | - | -1.17% | - | - |
| 06/09 | 3,395 | 3,430 | 3,385 | 3,390 | 0% | 8,200 | - | -0.85% | - | - |
| 06/08 | 3,370 | 3,410 | 3,370 | 3,390 | -1.45% | 13,100 | - | -0.76% | - | - |
| 06/05 | 3,415 | 3,465 | 3,410 | 3,440 | +1.47% | 6,600 | - | +0.7% | - | - |
| 06/04 | 3,375 | 3,410 | 3,375 | 3,390 | -0.15% | 4,600 | - | -0.64% | - | - |
| 06/03 | 3,360 | 3,395 | 3,355 | 3,395 | +1.04% | 6,700 | - | -0.47% | - | - |
| 06/02 | 3,400 | 3,405 | 3,345 | 3,360 | -2.33% | 17,200 | - | -1.52% | - | - |
| 06/01 | 3,495 | 3,500 | 3,430 | 3,440 | -1.57% | 13,000 | - | +0.79% | - | - |
| 05/29 | 3,510 | 3,550 | 3,495 | 3,495 | -0.43% | 9,500 | - | +2.37% | - | - |
| 05/28 | 3,480 | 3,520 | 3,430 | 3,510 | -0.57% | 13,400 | - | +2.81% | - | - |
| 05/27 | 3,430 | 3,535 | 3,430 | 3,530 | +3.52% | 14,100 | - | +3.43% | - | - |
| 05/26 | 3,500 | 3,500 | 3,365 | 3,410 | -0.73% | 17,700 | - | -0.09% | - | - |
| 05/25 | 3,465 | 3,555 | 3,435 | 3,435 | -0.58% | 34,100 | - | +0.59% | - | - |
| 05/22 | 3,440 | 3,465 | 3,420 | 3,455 | +1.02% | 13,700 | - | +1.14% | - | - |
| 05/21 | 3,445 | 3,455 | 3,405 | 3,420 | +1.03% | 9,800 | - | +0.09% | - | - |
| 05/20 | 3,485 | 3,485 | 3,345 | 3,385 | -2.31% | 15,000 | - | -1.02% | - | - |
| 05/19 | 3,485 | 3,485 | 3,435 | 3,465 | -0.57% | 11,300 | - | +1.14% | - | - |
| 05/18 | 3,370 | 3,485 | 3,370 | 3,485 | +3.57% | 22,300 | - | +1.6% | - | - |
| 05/15 | 3,410 | 3,450 | 3,365 | 3,365 | -0.74% | 25,300 | - | -1.92% | - | - |
| 05/14 | 3,400 | 3,415 | 3,390 | 3,390 | -0.44% | 9,000 | - | -1.34% | - | - |
| 05/13 | 3,385 | 3,435 | 3,385 | 3,405 | 0% | 5,900 | - | -1.02% | - | - |
| 05/12 | 3,400 | 3,405 | 3,385 | 3,405 | +1.19% | 6,300 | - | -1.07% | - | - |
| 05/11 | 3,385 | 3,405 | 3,365 | 3,365 | -0.3% | 9,000 | - | -2.35% | - | - |
| 05/08 | 3,405 | 3,415 | 3,375 | 3,375 | -1.17% | 9,900 | - | -2.09% | - | - |
| 05/07 | 3,370 | 3,450 | 3,365 | 3,415 | +1.79% | 16,900 | - | -0.99% | - | - |
| 05/01 | 3,330 | 3,395 | 3,330 | 3,355 | +0.75% | 10,200 | - | -2.89% | - | - |
| 04/30 | 3,375 | 3,375 | 3,325 | 3,330 | -1.33% | 16,000 | - | -3.92% | - | - |
| 04/28 | 3,360 | 3,375 | 3,350 | 3,375 | +1.05% | 12,400 | - | -2.93% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 913 2/6 | 650 3/31 | 6,900 3/11 | - | - | +9.69% 5/2 | -17.14% 4/3 |
| 2009年 3月期 | 905 6/30 | 555 10/10 | 18,700 8/25 | - | - | +13.85% 12/15 | -26.15% 10/10 |
| 2010年 3月期 | 690 8/3 | 495 2/9 | 13,600 9/28 | - | - | +9.78% 8/4 | -9.18% 9/28 |
| 2011年 3月期 | 734 2/21 2/18 | 469 3/16 | 19,400 2/16 | 63億4176万 | 40億5216万 | +20.27% 2/18 | -28.09% 3/15 |
| 2012年 3月期 | 777 3/26 | 558 4/8 | 9,600 1/13 | 67億1328万 | 48億2112万 | +11.17% 7/11 | -6.16% 4/9 |
| 2013年 3月期 | 805 7/3 | 695 4/11 4/9 | 12,400 3/25 | 69億5520万 | 60億480万 | +6.79% 7/3 | -4.96% 10/10 |
| 2014年 3月期 | 1,024 1/29 | 754 4/2 | 25,400 5/24 | 88億4736万 | 65億1456万 | +10.91% 1/16 | -5.52% 6/7 |
| 2015年 3月期 | 1,199 3/12 | 901 4/11 4/9 | 22,200 3/12 | 103億5936万 | 77億8464万 | +8.07% 7/29 | -6.36% 10/16 |
| 2016年 3月期 | 1,427 7/27 | 948 2/12 | 19,600 9/9 | 123億2928万 | 81億9072万 | +6.8% 7/24 | -13.46% 2/12 |
| 2017年 3月期 | 2,042 6/29 | 1,034 4/14 4/12 | 302,100 6/29 | 176億4288万 | 89億3376万 | +30.81% 6/29 | -20.19% 8/10 |
| 2018年 3月期 | 2,269 2/28 | 1,599 4/28 | 89,400 2/8 | 196億416万 | 138億1536万 | +13.24% 2/21 | -9.53% 2/6 |
| 2019年 3月期 | 2,295 5/17 | 1,320 12/25 | 39,000 2/8 | 198億2880万 | 114億480万 | +9.75% 2/12 | -11.37% 12/21 |
| 2020年 3月期 | 1,772 12/27 12/23 | 1,196 3/13 | 28,100 3/13 | 153億1008万 | 103億3344万 | +17.67% 3/27 | -19.11% 3/13 |
| 2021年 3月期 | 1,719 11/10 | 1,358 4/6 | 63,100 3/29 | 148億5216万 | 117億3312万 | +12.82% 9/17 | -11.42% 8/7 |
| 2022年 3月期 | 1,745 3/25 | 1,436 11/30 | 46,200 3/11 | 150億7680万 | 124億704万 | +6.8% 3/24 | -5.18% 4/7 |
| 2023年 3月期 | 2,725 3/7 | 1,534 4/22 | 121,000 8/9 | 235億4400万 | 132億5376万 | +16.61% 5/23 | -10.41% 8/10 |
| 2024年 3月期 | 4,245 3/27 | 2,378 4/6 | 244,100 5/16 | 366億7680万 | 205億4592万 | +12.49% 4/12 | -6.56% 10/4 |
| 2025年 3月期 | 4,690 4/24 | 2,405 8/5 | 88,100 5/16 | 405億2160万 | 207億7920万 | +7.7% 12/25 | -27.96% 5/16 |
| 2026年 3月期 | 3,980 2/10 | 2,451 4/7 | 171,300 10/15 | 343億8720万 | 211億7664万 | +9.63% 10/16 | -6.76% 3/31 3/30 |
| 最新 | 3,635 2026/9/25 | 11,000 | 314億640万 | +0.53% 3,616 | |||
年間値上がり率
- 2009/12/30 vs 2008/12/29
- -14%（0.86倍）
- 2010/12/30 vs 2009/12/30
- 2%（1.02倍）
- 2011/12/30 vs 2010/12/30
- 18%（1.18倍）
- 2012/12/28 vs 2011/12/30
- 8%（1.08倍）
- 2013/12/30 vs 2012/12/28
- 21%（1.21倍）
- 2014/12/30 vs 2013/12/30
- 26%（1.26倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- 23%（1.23倍）
- 2017/12/29 vs 2016/12/30
- 29%（1.29倍）
- 2018/12/28 vs 2017/12/29
- -25%（0.75倍）
- 2019/12/30 vs 2018/12/28
- 21%（1.21倍）
- 2020/12/30 vs 2019/12/30
- -7%（0.93倍）
- 2021/12/30 vs 2020/12/30
- -9%（0.91倍）
- 2022/12/30 vs 2021/12/30
- 43%（1.43倍）
- 2023/12/29 vs 2022/12/30
- 59%（1.59倍）
- 2024/12/30 vs 2023/12/29
- -11%（0.89倍）
- 2025/12/30 vs 2024/12/30
- 23%（1.23倍）
- 2026/09/25 vs 2025/12/30
- -2%（0.98倍）
- 過去安値
469円（2011/03/16） - 675%（7.75倍）
3,635円（9/25）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
