| 2026 |
| 06/03 | 3,360 | 3,395 | 3,355 | 3,395 | +1.04% | 6,700 | 293億3280万 | -0.47% |
| 06/02 | 3,400 | 3,405 | 3,345 | 3,360 | -2.33% | 17,200 | 290億3040万 | -1.52% |
| 06/01 | 3,495 | 3,500 | 3,430 | 3,440 | -1.57% | 13,000 | 297億2160万 | +0.79% |
| 05/29 | 3,510 | 3,550 | 3,495 | 3,495 | -0.43% | 9,500 | 301億9680万 | +2.37% |
| 05/28 | 3,480 | 3,520 | 3,430 | 3,510 | -0.57% | 13,400 | 303億2640万 | +2.81% |
| 05/27 | 3,430 | 3,535 | 3,430 | 3,530 | +3.52% | 14,100 | 304億9920万 | +3.43% |
| 05/26 | 3,500 | 3,500 | 3,365 | 3,410 | -0.73% | 17,700 | 294億6240万 | -0.09% |
| 05/25 | 3,465 | 3,555 | 3,435 | 3,435 | -0.58% | 34,100 | 296億7840万 | +0.59% |
| 05/22 | 3,440 | 3,465 | 3,420 | 3,455 | +1.02% | 13,700 | 298億5120万 | +1.14% |
| 05/21 | 3,445 | 3,455 | 3,405 | 3,420 | +1.03% | 9,800 | 295億4880万 | +0.09% |
| 05/20 | 3,485 | 3,485 | 3,345 | 3,385 | -2.31% | 15,000 | 292億4640万 | -1.02% |
| 05/19 | 3,485 | 3,485 | 3,435 | 3,465 | -0.57% | 11,300 | 299億3760万 | +1.14% |
| 05/18 | 3,370 | 3,485 | 3,370 | 3,485 | +3.57% | 22,300 | 301億1040万 | +1.6% |
| 05/15 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）14:00 2026年3月期決算短信[日本基準](連結) |
| 05/15 | 3,410 | 3,450 | 3,365 | 3,365 | -0.74% | 25,300 | 290億7360万 | -1.92% |
| 05/14 | 3,400 | 3,415 | 3,390 | 3,390 | -0.44% | 9,000 | 292億8960万 | -1.34% |
| 05/13 | 3,385 | 3,435 | 3,385 | 3,405 | 0% | 5,900 | 294億1920万 | -1.02% |
| 05/12 | 3,400 | 3,405 | 3,385 | 3,405 | +1.19% | 6,300 | 294億1920万 | -1.07% |
| 05/11 | 3,385 | 3,405 | 3,365 | 3,365 | -0.3% | 9,000 | 290億7360万 | -2.35% |
| 05/08 | 3,405 | 3,415 | 3,375 | 3,375 | -1.17% | 9,900 | 291億6000万 | -2.09% |
| 05/07 | 3,370 | 3,450 | 3,365 | 3,415 | +1.79% | 16,900 | 295億560万 | -0.99% |
| 05/01 | 3,330 | 3,395 | 3,330 | 3,355 | +0.75% | 10,200 | 289億8720万 | -2.89% |
| 04/30 | 3,375 | 3,375 | 3,325 | 3,330 | -1.33% | 16,000 | 287億7120万 | -3.92% |
| 04/28 | 3,360 | 3,375 | 3,350 | 3,375 | +1.05% | 12,400 | 291億6000万 | -2.93% |
| 04/27 | 3,370 | 3,385 | 3,340 | 3,340 | -0.89% | 14,300 | 288億5760万 | -4.16% |
| 04/24 | 3,390 | 3,400 | 3,350 | 3,370 | -1.17% | 9,200 | 291億1680万 | -3.44% |
| 04/23 | 3,415 | 3,415 | 3,370 | 3,410 | +0.44% | 11,600 | 294億6240万 | -2.57% |
| 04/22 | 3,460 | 3,475 | 3,390 | 3,395 | -2.02% | 18,400 | 293億3280万 | -3.28% |
| 04/21 | 3,490 | 3,500 | 3,450 | 3,465 | -0.72% | 16,000 | 299億3760万 | -1.48% |
| 04/20 | 3,550 | 3,550 | 3,475 | 3,490 | -0.29% | 8,900 | 301億5360万 | -0.91% |
| 04/17 | 3,515 | 3,520 | 3,485 | 3,500 | -0.43% | 7,200 | 302億4000万 | -0.74% |
| 04/16 | 3,510 | 3,515 | 3,470 | 3,515 | +1.3% | 12,400 | 303億6960万 | -0.45% |
| 04/15 | 3,535 | 3,535 | 3,460 | 3,470 | +0.14% | 12,000 | 299億8080万 | -1.89% |
| 04/14 | 3,480 | 3,490 | 3,455 | 3,465 | -0.14% | 8,900 | 299億3760万 | -2.31% |
| 04/13 | 3,540 | 3,540 | 3,465 | 3,470 | -0.86% | 9,000 | 299億8080万 | -2.31% |
| 04/10 | 3,565 | 3,570 | 3,490 | 3,500 | -0.57% | 15,900 | 302億4000万 | -1.74% |
| 04/09 | 3,595 | 3,595 | 3,500 | 3,520 | -1.68% | 16,700 | 304億1280万 | -1.46% |
| 04/08 | 3,575 | 3,595 | 3,550 | 3,580 | +2.29% | 24,500 | 309億3120万 | +0.11% |
| 04/07 | 3,485 | 3,505 | 3,475 | 3,500 | +0.43% | 7,000 | 302億4000万 | -2.29% |
| 04/06 | 3,450 | 3,515 | 3,450 | 3,485 | -0.43% | 14,200 | 301億1040万 | -3.01% |
| 04/03 | 3,460 | 3,535 | 3,460 | 3,500 | +1.3% | 19,400 | 302億4000万 | -2.99% |
| 04/02 | 3,535 | 3,555 | 3,445 | 3,455 | -1.29% | 13,200 | 298億5120万 | -4.61% |
| 04/01 | 3,465 | 3,500 | 3,445 | 3,500 | +2.79% | 19,900 | 302億4000万 | -3.77% |
| 03/31 | 3,435 | 3,455 | 3,405 | 3,405 | -0.44% | 17,500 | 294億1920万 | -6.76% |
| 03/30 | 3,335 | 3,460 | 3,335 | 3,420 | -4.07% | 36,600 | 295億4880万 | -6.76% |
| 03/27 | 3,585 | 3,595 | 3,545 | 3,565 | -1.38% | 65,900 | 308億160万 | -3.26% |
| 03/26 | 3,625 | 3,645 | 3,585 | 3,615 | 0% | 32,600 | 312億3360万 | -2.19% |
| 03/25 | 3,625 | 3,675 | 3,615 | 3,615 | +1.4% | 22,300 | 312億3360万 | -2.46% |
| 03/24 | 3,555 | 3,580 | 3,540 | 3,565 | +2.3% | 12,900 | 308億160万 | -4.04% |
| 03/23 | 3,550 | 3,550 | 3,485 | 3,485 | -3.33% | 40,100 | 301億1040万 | -6.54% |
| 03/19 | 3,620 | 3,645 | 3,605 | 3,605 | -1.5% | 15,100 | 311億4720万 | -3.79% |
| 03/18 | （IR情報）14:00 (訂正)「資本コストや株価を意識した経営の実現に向けた対応について」の一部訂正に関するお知らせ |
| 03/18 | 3,600 | 3,660 | 3,600 | 3,660 | +2.52% | 13,100 | 316億2240万 | -2.66% |
| 03/17 | 3,620 | 3,625 | 3,570 | 3,570 | -0.42% | 11,400 | 308億4480万 | -5.31% |
| 03/16 | 3,580 | 3,635 | 3,580 | 3,585 | -0.28% | 15,900 | 309億7440万 | -5.11% |
| 03/13 | 3,560 | 3,630 | 3,560 | 3,595 | -0.69% | 13,800 | 310億6080万 | -4.99% |
| 03/12 | 3,620 | 3,665 | 3,610 | 3,620 | -1.76% | 19,200 | 312億7680万 | -4.51% |
| 03/11 | 3,740 | 3,740 | 3,685 | 3,685 | -0.67% | 15,400 | 318億3840万 | -2.9% |
| 03/10 | （IR情報）14:00 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 03/10 | （IR情報）14:00 業績予想及び配当予想の修正に関するお知らせ |
| 03/10 | （IR情報）10:00 当社社員と福岡県工業技術センター職員が第10回ものづくり日本大賞 優秀賞受賞 案件名「マイクロアイスジェットによる超精密洗浄技術の開発」 |
| 03/10 | 3,665 | 3,760 | 3,640 | 3,710 | +3.06% | 37,400 | 320億5440万 | -2.21% |
| 03/09 | 3,565 | 3,635 | 3,540 | 3,600 | -2.83% | 26,500 | 311億400万 | -5.09% |
| 03/06 | 3,710 | 3,755 | 3,695 | 3,705 | -1.46% | 12,700 | 320億1120万 | -2.4% |
| 03/05 | 3,720 | 3,800 | 3,710 | 3,760 | +3.72% | 14,900 | 324億8640万 | -0.92% |
| 03/04 | 3,630 | 3,675 | 3,560 | 3,625 | -2.55% | 39,300 | 313億2000万 | -4.45% |
| 03/03 | 3,780 | 3,815 | 3,720 | 3,720 | -1.72% | 19,100 | 321億4080万 | -2.08% |
| 03/02 | 3,830 | 3,830 | 3,770 | 3,785 | -1.82% | 15,800 | 327億240万 | -0.5% |
| 02/27 | 3,835 | 3,890 | 3,835 | 3,855 | +0.26% | 7,500 | 333億720万 | +1.23% |
| 02/26 | 3,850 | 3,875 | 3,835 | 3,845 | +0.39% | 6,000 | 332億2080万 | +1% |
| 02/25 | 3,870 | 3,875 | 3,830 | 3,830 | -1.03% | 9,300 | 330億9120万 | +0.6% |
| 02/24 | 3,865 | 3,895 | 3,805 | 3,870 | +1.57% | 13,500 | 334億3680万 | +1.57% |
| 02/20 | 3,825 | 3,830 | 3,800 | 3,810 | -0.91% | 11,700 | 329億1840万 | -0.1% |
| 02/19 | 3,850 | 3,870 | 3,820 | 3,845 | +0.13% | 13,500 | 332億2080万 | +0.68% |
| 02/18 | 3,855 | 3,905 | 3,835 | 3,840 | -0.39% | 10,800 | 331億7760万 | +0.5% |
| 02/17 | 3,890 | 3,890 | 3,820 | 3,855 | 0% | 17,500 | 333億720万 | +0.89% |
| 02/16 | 3,900 | 3,900 | 3,810 | 3,855 | -1.15% | 20,400 | 333億720万 | +0.92% |
| 02/13 | 3,950 | 3,950 | 3,850 | 3,900 | -1.27% | 27,700 | 336億9600万 | +2.17% |
| 02/12 | 3,945 | 3,975 | 3,910 | 3,950 | +0.38% | 20,600 | 341億2800万 | +3.59% |
| 02/10 | （IR情報）14:00 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/10 | （IR情報）14:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 02/10 | 3,900 | 3,980 | 3,900 | 3,935 | +1.16% | 13,400 | 339億9840万 | +3.39% |
| 02/09 | 3,830 | 3,940 | 3,810 | 3,890 | +3.18% | 34,300 | 336億960万 | +2.42% |
| 02/06 | 3,755 | 3,790 | 3,735 | 3,770 | +0.4% | 12,500 | 325億7280万 | -0.55% |
| 02/05 | 3,770 | 3,780 | 3,735 | 3,755 | +0.13% | 10,200 | 324億4320万 | -0.92% |
| 02/04 | 3,720 | 3,770 | 3,695 | 3,750 | +0.81% | 14,200 | 324億 | -1.08% |
| 02/03 | 3,680 | 3,745 | 3,680 | 3,720 | +1.5% | 14,700 | 321億4080万 | -1.87% |
| 02/02 | 3,750 | 3,755 | 3,660 | 3,665 | -0.95% | 13,100 | 316億6560万 | -3.32% |
| 01/30 | 3,665 | 3,700 | 3,640 | 3,700 | +1.23% | 16,500 | 319億6800万 | -2.48% |
| 01/29 | 3,695 | 3,700 | 3,635 | 3,655 | -1.22% | 21,100 | 315億7920万 | -3.71% |
| 01/28 | 3,725 | 3,730 | 3,690 | 3,700 | -0.67% | 10,300 | 319億6800万 | -2.61% |
| 01/27 | 3,725 | 3,760 | 3,715 | 3,725 | -0.67% | 10,700 | 321億8400万 | -1.92% |
| 01/26 | 3,855 | 3,855 | 3,720 | 3,750 | -2.72% | 24,100 | 324億 | -1.21% |
| 01/23 | 3,930 | 3,930 | 3,855 | 3,855 | -0.64% | 6,800 | 333億720万 | +1.66% |
| 01/22 | 3,815 | 3,895 | 3,805 | 3,880 | +1.57% | 10,000 | 335億2320万 | +2.46% |
| 01/21 | 3,830 | 3,845 | 3,775 | 3,820 | -0.91% | 10,400 | 330億480万 | +1.03% |
| 01/20 | 3,890 | 3,905 | 3,855 | 3,855 | -1.15% | 11,800 | 333億720万 | +2.15% |
| 01/19 | 3,950 | 3,955 | 3,890 | 3,900 | -1.76% | 11,500 | 336億9600万 | +3.5% |
| 01/16 | 3,940 | 3,970 | 3,865 | 3,970 | +0.76% | 12,100 | 343億80万 | +5.59% |
| 01/15 | 3,895 | 3,940 | 3,885 | 3,940 | +1.16% | 8,800 | 340億4160万 | +5.01% |
| 01/14 | 3,840 | 3,915 | 3,835 | 3,895 | +1.43% | 17,900 | 336億5280万 | +4.06% |
| 01/13 | 3,865 | 3,870 | 3,810 | 3,840 | +0.66% | 12,300 | 331億7760万 | +2.73% |
| 01/09 | 3,790 | 3,830 | 3,785 | 3,815 | +0.66% | 10,000 | 329億6160万 | +2.17% |
| 01/08 | 3,825 | 3,855 | 3,790 | 3,790 | -0.39% | 11,700 | 327億4560万 | +1.64% |
| 01/07 | 3,765 | 3,845 | 3,755 | 3,805 | +1.06% | 10,000 | 328億7520万 | +2.04% |
| 01/06 | 3,770 | 3,790 | 3,750 | 3,765 | +0.53% | 10,600 | 325億2960万 | +0.94% |
| 01/05 | 3,755 | 3,765 | 3,720 | 3,745 | +0.81% | 16,900 | 323億5680万 | +0.4% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
