時価総額
- 2009年12月29日
- 360億8240万
- 2010年12月29日
- 478億4840万
- 2011年12月27日
- 289億4436万
- 2012年12月25日
- 331億8012万
- 2013年12月30日
- 461億6715万
- 2014年12月30日
- 297億5966万
- 2015年12月28日
- 176億103万
- 2016年12月27日
- 127億2599万
- 2017年12月29日
- 263億1344万
- 2018年12月25日
- 166億252万
- 2019年12月27日
- 142億9227万
- 2020年12月30日
- 136億4618万
- 2021年12月30日
- 82億3186万
- 2022年12月29日
- 56億5058万
- 2023年12月27日
- 55億2725万
2023/08/10～2024/04/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/12 | 1,555 | 1,555 | 1,500 | 1,540 | +1.65% | 1,100 | 60億7545万 | +0.79% | 20.91 | 0.38 |
| 04/05 | 1,522 | 1,522 | 1,515 | 1,515 | -2.26% | 700 | 59億7682万 | -0.79% | 20.57 | 0.38 |
| 04/03 | 1,550 | 1,550 | 1,550 | 1,550 | 0% | 100 | 61億1490万 | +1.37% | 21.04 | 0.39 |
| 04/02 | 1,550 | 1,550 | 1,550 | 1,550 | -0.64% | 2,500 | 61億1490万 | +1.51% | 21.04 | 0.39 |
| 03/27 | 1,560 | 1,560 | 1,560 | 1,560 | 0% | 100 | 61億5435万 | +2.3% | 21.18 | 0.39 |
| 03/26 | 1,569 | 1,570 | 1,560 | 1,560 | -1.58% | 1,000 | 61億5435万 | +2.36% | 21.18 | 0.39 |
| 03/25 | 1,506 | 1,585 | 1,506 | 1,585 | +3.59% | 800 | 62億5298万 | +4.21% | 21.52 | 0.4 |
| 03/22 | 1,550 | 1,550 | 1,530 | 1,530 | -1.29% | 200 | 60億3600万 | +0.79% | 20.77 | 0.38 |
| 03/19 | 1,583 | 1,583 | 1,550 | 1,550 | +3.13% | 800 | 61億1490万 | +2.18% | 21.04 | 0.39 |
| 03/18 | 1,501 | 1,503 | 1,501 | 1,503 | +0.07% | 300 | 59億2948万 | -0.73% | 20.4 | 0.38 |
| 03/15 | 1,502 | 1,502 | 1,502 | 1,502 | -0.6% | 100 | 59億2554万 | -0.73% | 20.39 | 0.37 |
| 03/11 | 1,511 | 1,511 | 1,511 | 1,511 | +0.07% | 100 | 59億6104万 | 0% | 20.51 | 0.38 |
| 03/08 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 300 | 59億5710万 | +0.07% | 20.5 | 0.38 |
| 03/07 | 1,510 | 1,510 | 1,510 | 1,510 | -0.79% | 200 | 59億5710万 | +0.13% | 20.5 | 0.38 |
| 03/04 | 1,522 | 1,522 | 1,522 | 1,522 | 0% | 100 | 60億444万 | +1.06% | 20.66 | 0.38 |
| 03/01 | 1,537 | 1,537 | 1,522 | 1,522 | -2% | 200 | 60億444万 | +1.26% | 20.66 | 0.38 |
| 02/29 | 1,530 | 1,553 | 1,530 | 1,553 | +1.5% | 200 | 61億2674万 | +3.46% | 21.08 | 0.39 |
| 02/28 | 1,511 | 1,530 | 1,511 | 1,530 | +1.32% | 200 | 60億3600万 | +2.2% | 20.77 | 0.38 |
| 02/27 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 1,000 | 59億5710万 | +1.07% | 20.5 | 0.38 |
| 02/26 | 1,516 | 1,516 | 1,510 | 1,510 | 0% | 600 | 59億5710万 | +1.21% | 20.5 | 0.38 |
| 02/22 | 1,510 | 1,510 | 1,510 | 1,510 | -0.66% | 200 | 59億5710万 | +1.41% | 20.5 | 0.38 |
| 02/21 | 1,520 | 1,520 | 1,520 | 1,520 | +0.66% | 100 | 59億9655万 | +2.36% | 20.63 | 0.38 |
| 02/20 | 1,510 | 1,510 | 1,510 | 1,510 | +0.33% | 400 | 59億5710万 | +2.03% | 20.5 | 0.38 |
| 02/19 | 1,505 | 1,505 | 1,500 | 1,505 | -1.31% | 500 | 59億3737万 | +1.9% | 20.43 | 0.38 |
| 02/15 | 1,558 | 1,558 | 1,510 | 1,525 | +0.33% | 700 | 60億1627万 | +3.53% | 20.7 | 0.38 |
| 02/14 | 1,530 | 1,555 | 1,520 | 1,520 | -2.81% | 800 | 59億9655万 | +3.54% | 20.63 | 0.38 |
| 02/13 | 1,555 | 1,567 | 1,555 | 1,564 | +3.92% | 300 | 61億7013万 | +6.9% | 21.23 | 0.39 |
| 02/09 | 1,505 | 1,505 | 1,505 | 1,505 | 0% | 100 | 59億3737万 | +3.37% | 20.43 | 0.38 |
| 02/08 | 1,520 | 1,520 | 1,505 | 1,505 | -1.05% | 300 | 59億3737万 | +3.65% | 20.43 | 0.38 |
| 02/07 | 1,560 | 1,560 | 1,521 | 1,521 | +1.54% | 700 | 60億49万 | +5.04% | 20.65 | 0.38 |
| 02/06 | 1,501 | 1,501 | 1,498 | 1,498 | -0.2% | 300 | 59億975万 | +3.74% | 20.34 | 0.37 |
| 02/05 | 1,497 | 1,501 | 1,480 | 1,501 | +0.27% | 1,000 | 59億2159万 | +4.16% | 20.38 | 0.37 |
| 02/02 | 1,497 | 1,497 | 1,497 | 1,497 | +1.15% | 100 | 59億581万 | +4.03% | 20.32 | 0.37 |
| 02/01 | 1,470 | 1,482 | 1,470 | 1,480 | -0.6% | 1,200 | 58億3874万 | +3.14% | 20.09 | 0.37 |
| 01/31 | 1,470 | 1,489 | 1,462 | 1,489 | +2.69% | 600 | 58億7425万 | +4.05% | 20.21 | 0.37 |
| 01/30 | 1,470 | 1,470 | 1,450 | 1,450 | -1.36% | 300 | 57億2039万 | +1.61% | 19.68 | 0.36 |
| 01/29 | 1,470 | 1,470 | 1,470 | 1,470 | 0% | 100 | 57億9929万 | +3.16% | 19.96 | 0.37 |
| 01/26 | 1,470 | 1,470 | 1,470 | 1,470 | 0% | 100 | 57億9929万 | +3.38% | 19.96 | 0.37 |
| 01/25 | 1,470 | 1,470 | 1,470 | 1,470 | +1.38% | 500 | 57億9929万 | +3.59% | 19.96 | 0.37 |
| 01/23 | 1,453 | 1,453 | 1,450 | 1,450 | -0.89% | 500 | 57億2039万 | +2.4% | 19.68 | 0.36 |
| 01/22 | 1,463 | 1,463 | 1,463 | 1,463 | +0.55% | 100 | 57億7168万 | +3.47% | 19.86 | 0.37 |
| 01/15 | 1,451 | 1,456 | 1,451 | 1,455 | +0.34% | 600 | 57億4012万 | +3.12% | 19.75 | 0.36 |
| 01/11 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 100 | 57億2039万 | +2.98% | 19.68 | 0.36 |
| 01/10 | 1,450 | 1,450 | 1,450 | 1,450 | -0.28% | 600 | 57億2039万 | +3.2% | 19.68 | 0.36 |
| 01/09 | 1,454 | 1,454 | 1,454 | 1,454 | +3.86% | 100 | 57億3617万 | +3.64% | 19.74 | 0.36 |
| 01/04 | 1,400 | 1,400 | 1,400 | 1,400 | -0.28% | 100 | 55億2314万 | -0.07% | 19.01 | 0.35 |
| 2023 | ||||||||||
| 12/27 | 1,434 | 1,434 | 1,404 | 1,404 | -2.09% | 300 | 55億3892万 | +0.21% | 53.51 | 0.35 |
| 12/26 | 1,433 | 1,434 | 1,433 | 1,434 | +2.21% | 300 | 56億5727万 | +2.36% | 54.65 | 0.36 |
| 12/22 | 1,403 | 1,403 | 1,403 | 1,403 | +0.43% | 100 | 55億3497万 | +0.14% | 53.47 | 0.35 |
| 12/21 | 1,397 | 1,397 | 1,397 | 1,397 | +0.14% | 800 | 55億1130万 | -0.29% | 53.24 | 0.35 |
| 12/19 | 1,395 | 1,395 | 1,395 | 1,395 | +0.36% | 100 | 55億341万 | -0.43% | 53.16 | 0.35 |
| 12/15 | 1,390 | 1,390 | 1,390 | 1,390 | -0.71% | 800 | 54億8368万 | -0.93% | 52.97 | 0.35 |
| 12/12 | 1,400 | 1,400 | 1,400 | 1,400 | -0.21% | 800 | 55億2314万 | -0.28% | 53.36 | 0.35 |
| 12/08 | 1,403 | 1,403 | 1,403 | 1,403 | -1.89% | 100 | 55億3497万 | -0.21% | 53.47 | 0.35 |
| 12/05 | 1,470 | 1,470 | 1,430 | 1,430 | 0% | 1,100 | 56億4149万 | +1.56% | 54.5 | 0.36 |
| 12/04 | 1,425 | 1,430 | 1,425 | 1,430 | 0% | 400 | 56億4149万 | +1.49% | 54.5 | 0.36 |
| 11/30 | 1,430 | 1,430 | 1,430 | 1,430 | +2.14% | 200 | 56億4149万 | +1.49% | 54.5 | 0.36 |
| 11/27 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 200 | 55億2314万 | -0.78% | 53.36 | 0.35 |
| 11/21 | 1,400 | 1,400 | 1,400 | 1,400 | +1.38% | 200 | 55億2314万 | -0.92% | 53.36 | 0.35 |
| 11/16 | 1,381 | 1,381 | 1,381 | 1,381 | -0.65% | 900 | 54億4818万 | -2.33% | 52.63 | 0.34 |
| 11/15 | 1,391 | 1,391 | 1,388 | 1,390 | -0.22% | 1,600 | 54億8368万 | -1.91% | 52.97 | 0.35 |
| 11/13 | 1,393 | 1,393 | 1,393 | 1,393 | -0.5% | 300 | 54億9552万 | -1.9% | 53.09 | 0.35 |
| 11/10 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 100 | 55億2314万 | -1.55% | 53.36 | 0.35 |
| 11/09 | 1,388 | 1,400 | 1,388 | 1,400 | +0.94% | 1,200 | 55億2314万 | -1.62% | 53.36 | 0.35 |
| 11/07 | 1,387 | 1,387 | 1,387 | 1,387 | 0% | 100 | 54億7185万 | -2.53% | 52.86 | 0.35 |
| 11/06 | 1,387 | 1,387 | 1,387 | 1,387 | -0.64% | 1,200 | 54億7185万 | -2.53% | 52.86 | 0.35 |
| 11/02 | 1,396 | 1,396 | 1,396 | 1,396 | +0.94% | 200 | 55億735万 | -1.9% | 53.2 | 0.35 |
| 11/01 | 1,390 | 1,390 | 1,383 | 1,383 | -0.5% | 500 | 54億5607万 | -2.81% | 52.71 | 0.35 |
| 10/31 | 1,400 | 1,400 | 1,390 | 1,390 | -0.29% | 200 | 54億8368万 | -2.32% | 52.97 | 0.35 |
| 10/30 | 1,394 | 1,394 | 1,394 | 1,394 | -0.43% | 100 | 54億9946万 | -1.97% | 53.13 | 0.35 |
| 10/27 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 100 | 55億2314万 | -1.55% | 53.36 | 0.35 |
| 10/24 | 1,400 | 1,400 | 1,400 | 1,400 | -2.78% | 400 | 55億2314万 | -1.48% | 53.36 | 0.35 |
| 10/18 | 1,440 | 1,440 | 1,440 | 1,440 | +2.13% | 100 | 56億8094万 | +1.27% | 54.88 | 0.36 |
| 10/12 | 1,411 | 1,411 | 1,410 | 1,410 | +0.14% | 200 | 55億6259万 | -0.77% | 53.74 | 0.35 |
| 10/04 | 1,438 | 1,438 | 1,408 | 1,408 | -1.12% | 300 | 55億5470万 | -0.91% | 53.66 | 0.35 |
| 10/03 | 1,424 | 1,424 | 1,424 | 1,424 | 0% | 2,600 | 56億1782万 | +0.14% | 54.27 | 0.36 |
| 10/02 | 1,450 | 1,450 | 1,424 | 1,424 | -1.73% | 400 | 56億1782万 | +0.07% | 54.27 | 0.36 |
| 09/29 | 1,449 | 1,449 | 1,449 | 1,449 | 0% | 100 | 57億1644万 | +1.9% | 55.22 | 0.36 |
| 09/28 | 1,449 | 1,449 | 1,449 | 1,449 | 0% | 100 | 57億1644万 | +2.04% | 55.22 | 0.36 |
| 09/25 | 1,449 | 1,449 | 1,449 | 1,449 | 0% | 300 | 57億1644万 | +2.11% | 55.22 | 0.36 |
| 09/21 | 1,454 | 1,454 | 1,449 | 1,449 | -1.56% | 800 | 57億1644万 | +2.26% | 55.22 | 0.36 |
| 09/19 | 1,472 | 1,472 | 1,472 | 1,472 | +2.08% | 300 | 58億718万 | +4.03% | 56.1 | 0.37 |
| 09/15 | 1,442 | 1,442 | 1,442 | 1,442 | +0.07% | 1,000 | 56億8883万 | +2.05% | 54.96 | 0.36 |
| 09/13 | 1,445 | 1,445 | 1,441 | 1,441 | -1.3% | 400 | 56億8488万 | +2.05% | 54.92 | 0.36 |
| 09/11 | 1,460 | 1,460 | 1,460 | 1,460 | +1.04% | 900 | 57億5984万 | +3.55% | 55.64 | 0.37 |
| 09/06 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 4,900 | 57億66万 | +2.63% | 55.07 | 0.36 |
| 09/05 | 1,439 | 1,445 | 1,439 | 1,445 | +1.05% | 600 | 57億66万 | +2.7% | 55.07 | 0.36 |
| 09/04 | 1,430 | 1,430 | 1,430 | 1,430 | +2.14% | 100 | 56億4149万 | +1.71% | 54.5 | 0.36 |
| 08/30 | 1,400 | 1,400 | 1,400 | 1,400 | +0.72% | 100 | 55億2314万 | -0.36% | 53.36 | 0.35 |
| 08/28 | 1,416 | 1,417 | 1,390 | 1,390 | +0.29% | 1,400 | 54億8368万 | -1.07% | 52.97 | 0.35 |
| 08/24 | 1,385 | 1,386 | 1,385 | 1,386 | +0.14% | 200 | 54億6790万 | -1.42% | 52.82 | 0.35 |
| 08/23 | 1,384 | 1,384 | 1,384 | 1,384 | +0.14% | 100 | 54億6001万 | -1.7% | 52.75 | 0.35 |
| 08/22 | 1,382 | 1,382 | 1,382 | 1,382 | +0.14% | 100 | 54億5212万 | -1.99% | 52.67 | 0.35 |
| 08/21 | 1,384 | 1,384 | 1,380 | 1,380 | -0.29% | 1,900 | 54億4423万 | -2.2% | 52.59 | 0.35 |
| 08/18 | 1,381 | 1,384 | 1,381 | 1,384 | -0.5% | 200 | 54億6001万 | -1.98% | 52.75 | 0.35 |
| 08/17 | 1,397 | 1,397 | 1,391 | 1,391 | -2.52% | 1,200 | 54億8763万 | -1.63% | 53.01 | 0.35 |
| 08/16 | 1,457 | 1,457 | 1,427 | 1,427 | +2.15% | 700 | 56億2965万 | +0.78% | 54.38 | 0.36 |
| 08/15 | 1,399 | 1,418 | 1,397 | 1,397 | -2.24% | 600 | 55億1130万 | -1.41% | 53.24 | 0.35 |
| 08/14 | 1,390 | 1,429 | 1,390 | 1,429 | +0.56% | 3,100 | 56億3754万 | +0.85% | 54.46 | 0.36 |
| 08/10 | 1,407 | 1,425 | 1,400 | 1,421 | -1.59% | 2,200 | 56億598万 | +0.35% | 54.16 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 15,300 3/25 | 6,500 10/8 | 15,200 2/13 | - | - | 360億8240万 12/29 |
| 2010年 12月期 | 20,000 4/16 4/15 他3件 | 9,200 1/4 | 4,800 1/21 | 784億4000万 | 360億8240万 | 478億4840万 12/29 |
| 2011年 12月期 | 12,500 1/12 1/11 他2件 | 6,800 3/17 | 3,100 12/7 | 490億2500万 | 266億6960万 | 289億4436万 12/27 |
| 2012年 12月期 | 10,000 4/24 4/17 他17件 | 7,800 1/5 | 3,900 1/30 | 392億2000万 | 305億9160万 | 331億8012万 12/25 |
| 2013年 12月期 | 12,200 12/3 12/2 他2件 | 6,010 6/10 | 5,000 12/24 | 478億4840万 | 235億7122万 | 461億6715万 12/30 |
| 2014年 12月期 | 11,950 1/22 1/21 他2件 | 7,160 12/22 | 3,500 3/10 | 468億6790万 | 280億8152万 | 297億5966万 12/30 |
| 2015年 12月期 | 7,900 1/8 | 4,475 12/28 | 900 8/10 | 309億3438万 | 175億5095万 | 176億103万 12/28 |
| 2016年 12月期 | 4,490 1/4 | 2,930 8/10 8/2 | 2,600 12/2 | 176億978万 | 114億9146万 | 127億2599万 12/27 |
| 2017年 12月期 | 7,810 11/8 11/2 | 3,160 3/16 | 2,700 9/26 | 306億3082万 | 123億9352万 | 263億1344万 12/29 |
| 2018年 12月期 | 8,510 1/25 | 4,220 9/10 | 6,300 6/1 | 333億7622万 | 165億5084万 | 166億252万 12/25 |
| 2019年 12月期 | 4,185 1/17 1/16 他2件 | 3,520 12/6 | 1,600 9/25 | 164億1357万 | 138億544万 | 142億9227万 12/27 |
| 2020年 12月期 | 3,970 2/25 2/18 | 2,380 9/24 | 1,600 12/16 | 155億7034万 | 93億3436万 | 136億4618万 12/30 |
| 2021年 12月期 | 4,045 1/4 | 2,040 12/27 | 5,200 11/10 | 158億6449万 | 80億4800万 | 82億3186万 12/30 |
| 2022年 12月期 | 2,180 1/20 | 1,430 12/29 | 4,700 8/31 | 86億31万 | 56億4149万 | 56億5058万 12/29 |
| 2023年 12月期 | 1,789 3/30 | 1,380 8/21 | 4,900 9/6 | 70億5778万 | 54億4423万 | 55億2725万 12/27 |
| 最新 | 1,540 2024/4/12 | 1,100 | 60億7545万 | |||