PER
- 2009年12月29日
- 1207.35倍
- 2010年12月29日
- 赤字
- 2011年12月27日
- 181.95倍
- 2012年12月25日
- 173.61倍
- 2013年12月30日
- 52.29倍
- 2014年12月30日
- 51.44倍
- 2015年12月28日
- 29.5倍
- 2016年12月27日
- 18.7倍
- 2017年12月29日
- 28.34倍
- 2018年12月25日
- 19.95倍
- 2019年12月27日
- 23.87倍
- 2020年12月30日
- 94.01倍
- 2021年12月30日
- 7.74倍
- 2022年12月29日
- 9.26倍
- 2023年12月27日
- 53.51倍
- 2024年12月30日
- 赤字
- 2025年12月30日
- 16.37倍
2025/08/25～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,440 | 1,440 | 1,440 | 1,440 | +0.35% | 200 | 56億8094万 | -2.96% | 15.74 | 0.35 |
| 03/05 | 1,420 | 1,435 | 1,420 | 1,435 | +1.92% | 200 | 56億6121万 | -3.56% | 15.68 | 0.35 |
| 03/04 | 1,436 | 1,436 | 1,405 | 1,408 | -1.95% | 600 | 55億5470万 | -5.5% | 15.39 | 0.35 |
| 03/03 | 1,453 | 1,453 | 1,430 | 1,436 | -0.69% | 1,100 | 56億6516万 | -3.82% | 15.69 | 0.35 |
| 03/02 | 1,446 | 1,450 | 1,446 | 1,446 | -0.96% | 1,100 | 57億461万 | -3.34% | 15.8 | 0.36 |
| 02/27 | 1,483 | 1,483 | 1,456 | 1,460 | -1.55% | 800 | 57億5984万 | -2.54% | 15.96 | 0.36 |
| 02/26 | 1,451 | 1,483 | 1,451 | 1,483 | +2.56% | 400 | 58億5058万 | -1.13% | 16.21 | 0.37 |
| 02/24 | 1,458 | 1,459 | 1,446 | 1,446 | -2.82% | 300 | 57億461万 | -3.79% | 15.8 | 0.36 |
| 02/19 | 1,498 | 1,498 | 1,468 | 1,488 | -0.67% | 400 | 58億7030万 | -1.33% | 16.26 | 0.37 |
| 02/18 | 1,489 | 1,498 | 1,489 | 1,498 | +1.63% | 400 | 59億975万 | -0.73% | 16.37 | 0.37 |
| 02/17 | 1,474 | 1,474 | 1,474 | 1,474 | -0.41% | 100 | 58億1507万 | -2.32% | 16.11 | 0.36 |
| 02/16 | 1,468 | 1,480 | 1,468 | 1,480 | +3.28% | 1,600 | 58億3874万 | -1.86% | 16.17 | 0.36 |
| 02/13 | 1,464 | 1,464 | 1,433 | 1,433 | -2.32% | 500 | 56億5332万 | -4.85% | 15.66 | 0.35 |
| 02/12 | 1,468 | 1,468 | 1,451 | 1,467 | -0.61% | 600 | 57億8746万 | -2.59% | 16.03 | 0.36 |
| 02/10 | 1,430 | 1,476 | 1,420 | 1,476 | +1.1% | 4,000 | 58億2296万 | -1.93% | 16.13 | 0.36 |
| 02/09 | 1,460 | 1,460 | 1,460 | 1,460 | +0.69% | 100 | 57億5984万 | -2.93% | 15.96 | 0.36 |
| 02/06 | 1,475 | 1,475 | 1,420 | 1,450 | -2.29% | 6,900 | 57億2039万 | -3.53% | 15.85 | 0.36 |
| 02/05 | 1,494 | 1,494 | 1,484 | 1,484 | -0.67% | 1,300 | 58億5452万 | -1.26% | 16.22 | 0.37 |
| 02/04 | 1,461 | 1,494 | 1,461 | 1,494 | -0.4% | 800 | 58億9397万 | -0.53% | 16.33 | 0.37 |
| 01/30 | 1,488 | 1,500 | 1,488 | 1,500 | -1.83% | 1,300 | 59億1765万 | -0.07% | 16.39 | 0.37 |
| 01/28 | 1,528 | 1,528 | 1,528 | 1,528 | -2.05% | 100 | 60億2811万 | +1.87% | 16.7 | 0.38 |
| 01/27 | 1,574 | 1,574 | 1,545 | 1,560 | -1.08% | 400 | 61億5435万 | +4.14% | 17.05 | 0.38 |
| 01/26 | 1,577 | 1,577 | 1,577 | 1,577 | -0.82% | 400 | 62億2142万 | +5.56% | 17.23 | 0.39 |
| 01/22 | 1,590 | 1,590 | 1,590 | 1,590 | +0.76% | 100 | 62億7270万 | +6.78% | 17.38 | 0.39 |
| 01/21 | 1,578 | 1,578 | 1,578 | 1,578 | +2.47% | 100 | 62億2536万 | +6.41% | 17.24 | 0.39 |
| 01/20 | 1,540 | 1,540 | 1,540 | 1,540 | +2.67% | 200 | 60億7545万 | +4.27% | 16.83 | 0.38 |
| 01/19 | 1,500 | 1,500 | 1,500 | 1,500 | +2.04% | 1,900 | 59億1765万 | +1.76% | 16.39 | 0.37 |
| 01/16 | 1,480 | 1,480 | 1,470 | 1,470 | -3.03% | 900 | 57億9929万 | -0.14% | 16.06 | 0.36 |
| 01/15 | 1,516 | 1,516 | 1,516 | 1,516 | +1.2% | 100 | 59億8077万 | +2.85% | 16.57 | 0.37 |
| 01/14 | 1,490 | 1,498 | 1,480 | 1,498 | -1.32% | 400 | 59億975万 | +1.7% | 16.37 | 0.37 |
| 01/13 | 1,558 | 1,558 | 1,518 | 1,518 | -2.57% | 200 | 59億8866万 | +3.05% | 16.59 | 0.37 |
| 01/08 | 1,558 | 1,558 | 1,558 | 1,558 | 0% | 200 | 61億4646万 | +5.77% | 17.03 | 0.38 |
| 01/07 | 1,558 | 1,558 | 1,558 | 1,558 | +2.64% | 1,000 | 61億4646万 | +5.84% | 17.03 | 0.38 |
| 01/06 | 1,518 | 1,518 | 1,518 | 1,518 | +2.02% | 2,000 | 59億8866万 | +3.13% | 16.59 | 0.37 |
| 01/05 | 1,418 | 1,488 | 1,418 | 1,488 | +2.76% | 2,200 | 58億7030万 | +1.02% | 16.26 | 0.37 |
| 2025 | ||||||||||
| 12/30 | 1,415 | 1,448 | 1,415 | 1,448 | +1.26% | 300 | 57億1250万 | -1.9% | 16.37 | 0.36 |
| 12/29 | 1,435 | 1,447 | 1,421 | 1,430 | -1.38% | 900 | 56億4149万 | -3.44% | 16.17 | 0.35 |
| 12/26 | 1,469 | 1,469 | 1,439 | 1,450 | +0.76% | 900 | 57億2039万 | -2.55% | 16.39 | 0.36 |
| 12/25 | 1,450 | 1,450 | 1,431 | 1,439 | -0.76% | 3,700 | 56億7699万 | -3.62% | 16.27 | 0.35 |
| 12/23 | 1,446 | 1,450 | 1,446 | 1,450 | +1.4% | 3,500 | 57億2039万 | -3.27% | 16.39 | 0.36 |
| 12/22 | 1,430 | 1,430 | 1,418 | 1,430 | -1.38% | 7,100 | 56億4149万 | -4.92% | 16.17 | 0.35 |
| 12/19 | 1,420 | 1,450 | 1,420 | 1,450 | 0% | 1,200 | 57億2039万 | -4.1% | 16.39 | 0.36 |
| 12/17 | 1,450 | 1,450 | 1,450 | 1,450 | -2.03% | 100 | 57億2039万 | -4.61% | 16.39 | 0.36 |
| 12/16 | 1,480 | 1,480 | 1,480 | 1,480 | 0% | 200 | 58億3874万 | -3.14% | 16.73 | 0.36 |
| 12/12 | 1,480 | 1,480 | 1,480 | 1,480 | +0.2% | 100 | 58億3874万 | -3.58% | 16.73 | 0.36 |
| 12/11 | 1,469 | 1,477 | 1,469 | 1,477 | +0.54% | 300 | 58億2691万 | -4.22% | 16.7 | 0.36 |
| 12/10 | 1,469 | 1,469 | 1,459 | 1,469 | +2.08% | 1,000 | 57億9535万 | -5.16% | 16.61 | 0.36 |
| 12/09 | 1,439 | 1,439 | 1,439 | 1,439 | 0% | 100 | 56億7699万 | -7.46% | 16.27 | 0.35 |
| 12/08 | 1,443 | 1,443 | 1,439 | 1,439 | +0.63% | 300 | 56億7699万 | -8.05% | 16.27 | 0.35 |
| 12/05 | 1,468 | 1,468 | 1,410 | 1,430 | -2.52% | 2,700 | 56億4149万 | -9.09% | 16.17 | 0.35 |
| 12/04 | 1,434 | 1,467 | 1,434 | 1,467 | +0.48% | 900 | 57億8746万 | -7.21% | 16.58 | 0.36 |
| 12/03 | 1,446 | 1,471 | 1,412 | 1,460 | -2.67% | 3,400 | 57億5984万 | -8.18% | 16.51 | 0.36 |
| 12/02 | 1,504 | 1,504 | 1,500 | 1,500 | -0.27% | 600 | 59億1765万 | -6.13% | 16.96 | 0.37 |
| 12/01 | 1,504 | 1,504 | 1,504 | 1,504 | 0% | 200 | 59億3343万 | -6.23% | 17 | 0.37 |
| 11/28 | 1,500 | 1,532 | 1,500 | 1,504 | +0.27% | 800 | 59億3343万 | -6.58% | 17 | 0.37 |
| 11/27 | 1,530 | 1,530 | 1,500 | 1,500 | -2.22% | 400 | 59億1765万 | -7.12% | 16.96 | 0.37 |
| 11/21 | 1,488 | 1,534 | 1,468 | 1,534 | -1.86% | 3,200 | 60億5178万 | -5.31% | 17.34 | 0.38 |
| 11/20 | 1,563 | 1,563 | 1,563 | 1,563 | +1.49% | 200 | 61億6619万 | -3.76% | 17.67 | 0.38 |
| 11/19 | 1,524 | 1,540 | 1,524 | 1,540 | -1.53% | 300 | 60億7545万 | -5.46% | 17.41 | 0.38 |
| 11/18 | 1,585 | 1,585 | 1,506 | 1,564 | -1.32% | 2,200 | 61億7013万 | -4.23% | 17.68 | 0.39 |
| 11/17 | 1,584 | 1,585 | 1,584 | 1,585 | +0.06% | 800 | 62億5298万 | -3.06% | 17.92 | 0.39 |
| 11/14 | 1,550 | 1,584 | 1,550 | 1,584 | -0.06% | 400 | 62億4903万 | -3.36% | 17.91 | 0.39 |
| 11/13 | 1,597 | 1,597 | 1,512 | 1,585 | -0.75% | 2,600 | 62億5298万 | -3.41% | 17.92 | 0.39 |
| 11/12 | 1,597 | 1,597 | 1,597 | 1,597 | +1.01% | 100 | 63億32万 | -2.74% | 18.05 | 0.39 |
| 11/11 | 1,612 | 1,612 | 1,581 | 1,581 | -1.92% | 400 | 62億3720万 | -3.71% | 17.87 | 0.39 |
| 11/10 | 1,630 | 1,630 | 1,590 | 1,612 | -2.3% | 700 | 63億5950万 | -1.83% | 18.22 | 0.4 |
| 11/07 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 100 | 65億941万 | +0.61% | 18.65 | 0.41 |
| 11/04 | 1,650 | 1,650 | 1,650 | 1,650 | -0.6% | 100 | 65億941万 | +0.73% | 18.65 | 0.41 |
| 10/29 | 1,620 | 1,660 | 1,620 | 1,660 | 0% | 300 | 65億4886万 | +1.53% | 18.77 | 0.41 |
| 10/27 | 1,640 | 1,660 | 1,550 | 1,660 | +0.91% | 3,100 | 65億4886万 | +1.72% | 18.77 | 0.41 |
| 10/21 | 1,644 | 1,684 | 1,644 | 1,645 | +1.04% | 500 | 64億8968万 | +0.86% | 18.6 | 0.41 |
| 10/20 | 1,707 | 1,707 | 1,628 | 1,628 | -3.1% | 400 | 64億2262万 | -0.31% | 18.4 | 0.4 |
| 10/17 | 1,680 | 1,680 | 1,680 | 1,680 | +2.13% | 300 | 66億2776万 | +2.82% | 18.99 | 0.41 |
| 10/10 | 1,606 | 1,645 | 1,606 | 1,645 | +0.98% | 500 | 64億8968万 | +0.55% | 18.6 | 0.41 |
| 10/08 | 1,640 | 1,669 | 1,629 | 1,629 | -3.04% | 3,200 | 64億2656万 | -0.55% | 18.42 | 0.4 |
| 10/07 | 1,680 | 1,680 | 1,680 | 1,680 | 0% | 200 | 66億2776万 | +2.31% | 18.99 | 0.41 |
| 10/06 | 1,606 | 1,680 | 1,606 | 1,680 | +2.07% | 800 | 66億2776万 | +2.25% | 18.99 | 0.41 |
| 10/01 | 1,646 | 1,646 | 1,646 | 1,646 | 0% | 100 | 64億9363万 | +0.06% | 18.61 | 0.41 |
| 09/30 | 1,646 | 1,646 | 1,646 | 1,646 | +0.98% | 100 | 64億9363万 | -0.18% | 18.61 | 0.41 |
| 09/29 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 100 | 64億3051万 | -1.51% | 18.43 | 0.41 |
| 09/26 | 1,620 | 1,630 | 1,620 | 1,630 | 0% | 300 | 64億3051万 | -1.93% | 18.43 | 0.41 |
| 09/25 | 1,670 | 1,670 | 1,630 | 1,630 | -2.8% | 1,600 | 64億3051万 | -2.22% | 18.43 | 0.41 |
| 09/24 | 1,677 | 1,677 | 1,677 | 1,677 | +1.02% | 300 | 66億1593万 | +0.12% | 18.96 | 0.42 |
| 09/22 | 1,652 | 1,700 | 1,652 | 1,660 | +2.98% | 1,100 | 65億4886万 | -1.19% | 18.77 | 0.42 |
| 09/19 | 1,690 | 1,690 | 1,612 | 1,612 | -4.62% | 1,200 | 63億5950万 | -4.33% | 18.23 | 0.4 |
| 09/18 | 1,620 | 1,690 | 1,620 | 1,690 | +4.32% | 400 | 66億6721万 | 0% | 19.11 | 0.42 |
| 09/17 | 1,620 | 1,620 | 1,620 | 1,620 | +0.25% | 100 | 63億9106万 | -4.2% | 18.32 | 0.41 |
| 09/16 | 1,601 | 1,616 | 1,601 | 1,616 | +0.94% | 900 | 63億7528万 | -4.49% | 18.27 | 0.41 |
| 09/12 | 1,600 | 1,649 | 1,600 | 1,601 | +2.3% | 1,400 | 63億1610万 | -5.49% | 18.1 | 0.4 |
| 09/11 | 1,566 | 1,566 | 1,565 | 1,565 | -0.95% | 200 | 61億7408万 | -7.83% | 17.69 | 0.39 |
| 09/10 | 1,556 | 1,580 | 1,556 | 1,580 | -0.88% | 500 | 62億3325万 | -7.28% | 17.86 | 0.4 |
| 09/08 | 1,567 | 1,594 | 1,555 | 1,594 | +1.27% | 1,600 | 62億8848万 | -6.73% | 18.02 | 0.4 |
| 09/03 | 1,553 | 1,600 | 1,553 | 1,574 | -0.69% | 1,100 | 62億958万 | -8.17% | 17.8 | 0.39 |
| 09/02 | 1,602 | 1,620 | 1,540 | 1,585 | -2.28% | 4,500 | 62億5298万 | -7.8% | 17.92 | 0.4 |
| 09/01 | 1,633 | 1,635 | 1,620 | 1,622 | -4.59% | 2,500 | 63億9895万 | -5.81% | 18.34 | 0.41 |
| 08/29 | 1,654 | 1,700 | 1,610 | 1,700 | +2.29% | 7,000 | 67億667万 | -1.33% | 19.22 | 0.43 |
| 08/28 | 1,754 | 1,800 | 1,660 | 1,662 | -3.03% | 11,300 | 65億5675万 | -3.37% | 18.79 | 0.42 |
| 08/27 | 1,715 | 1,715 | 1,670 | 1,714 | -0.06% | 4,500 | 67億6190万 | -0.23% | 19.38 | 0.43 |
| 08/26 | 1,715 | 1,715 | 1,696 | 1,715 | -0.06% | 400 | 67億6584万 | +0.06% | 19.39 | 0.43 |
| 08/25 | 1,735 | 1,735 | 1,716 | 1,716 | +0.35% | 200 | 67億6979万 | +0.12% | 19.4 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 15,300 3/25 | 6,500 10/8 | 15,200 2/13 | 2007.87 | 853.02 | 6.27 | 2.66 | - | - | 1207.35倍 12/29 |
| 2010年 12月期 | 20,000 4/16 4/15 他3件 | 9,200 1/4 | 4,800 1/21 | 赤字 | 赤字 | 8.8 | 4.05 | 784億4000万 | 360億8240万 | 赤字 12/29 |
| 2011年 12月期 | 12,500 1/12 1/11 他2件 | 6,800 3/17 | 3,100 12/7 | 308.19 | 167.65 | 5.41 | 2.94 | 490億2500万 | 266億6960万 | 181.95倍 12/27 |
| 2012年 12月期 | 10,000 4/24 4/17 他17件 | 7,800 1/5 | 3,900 1/30 | 205.21 | 160.07 | 4.22 | 3.29 | 392億2000万 | 305億9160万 | 173.61倍 12/25 |
| 2013年 12月期 | 12,200 12/3 12/2 他2件 | 6,010 6/10 | 5,000 12/24 | 54.11 | 26.65 | 4.62 | 2.28 | 478億4840万 | 235億7122万 | 52.29倍 12/30 |
| 2014年 12月期 | 11,950 1/22 1/21 他2件 | 7,160 12/22 | 3,500 3/10 | 80.89 | 48.46 | 4.28 | 2.56 | 468億6790万 | 280億8152万 | 51.44倍 12/30 |
| 2015年 12月期 | 7,900 1/8 | 4,475 12/28 | 900 8/10 | 51.85 | 29.37 | 2.69 | 1.52 | 309億3438万 | 175億5095万 | 29.5倍 12/28 |
| 2016年 12月期 | 4,490 1/4 | 2,930 8/10 8/2 | 2,600 12/2 | 25.84 | 16.86 | 1.45 | 0.95 | 176億978万 | 114億9146万 | 18.7倍 12/27 |
| 2017年 12月期 | 7,810 11/8 11/2 | 3,160 3/16 | 2,700 9/26 | 32.94 | 13.33 | 2.33 | 0.94 | 306億3082万 | 123億9352万 | 28.34倍 12/29 |
| 2018年 12月期 | 8,510 1/25 | 4,220 9/10 | 6,300 6/1 | 40.04 | 19.86 | 2.46 | 1.22 | 333億7622万 | 165億5084万 | 19.95倍 12/25 |
| 2019年 12月期 | 4,185 1/17 1/16 他2件 | 3,520 12/6 | 1,600 9/25 | 27.36 | 23.02 | 1.17 | 0.99 | 164億1357万 | 138億544万 | 23.87倍 12/27 |
| 2020年 12月期 | 3,970 2/25 2/18 | 2,380 9/24 | 1,600 12/16 | 107.09 | 64.2 | 1.12 | 0.67 | 155億7034万 | 93億3436万 | 94.01倍 12/30 |
| 2021年 12月期 | 4,045 1/4 | 2,040 12/27 | 5,200 11/10 | 14.98 | 7.55 | 1.05 | 0.53 | 158億6449万 | 80億4800万 | 7.74倍 12/30 |
| 2022年 12月期 | 2,180 1/20 | 1,430 12/29 | 4,700 8/31 | 14.07 | 9.23 | 0.54 | 0.36 | 86億31万 | 56億4149万 | 9.26倍 12/29 |
| 2023年 12月期 | 1,789 3/30 | 1,380 8/21 | 4,900 9/6 | 68.18 | 52.59 | 0.45 | 0.34 | 70億5778万 | 54億4423万 | 53.51倍 12/27 |
| 2024年 12月期 | 1,585 3/25 | 1,248 11/19 | 2,600 9/30 | 赤字 | 赤字 | 0.4 | 0.31 | 62億5298万 | 49億2348万 | 赤字 12/30 |
| 2025年 12月期 | 1,956 6/9 | 1,270 2/17 1/16 | 87,100 6/9 | 22.11 | 14.36 | 0.48 | 0.31 | 77億1661万 | 50億1027万 | 16.37倍 12/30 |
| 最新 | 1,440 2026/3/6 | 200 | 15.74 予想 | 0.35 実績 | 56億8094万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
