| 2024 |
| 04/12 | 1,555 | 1,555 | 1,500 | 1,540 | +1.65% | 1,100 | 60億7545万 | +0.79% |
| 04/05 | 1,522 | 1,522 | 1,515 | 1,515 | -2.26% | 700 | 59億7682万 | -0.79% |
| 04/03 | 1,550 | 1,550 | 1,550 | 1,550 | 0% | 100 | 61億1490万 | +1.37% |
| 04/02 | 1,550 | 1,550 | 1,550 | 1,550 | -0.64% | 2,500 | 61億1490万 | +1.51% |
| 03/27 | 1,560 | 1,560 | 1,560 | 1,560 | 0% | 100 | 61億5435万 | +2.3% |
| 03/26 | 1,569 | 1,570 | 1,560 | 1,560 | -1.58% | 1,000 | 61億5435万 | +2.36% |
| 03/25 | 1,506 | 1,585 | 1,506 | 1,585 | +3.59% | 800 | 62億5298万 | +4.21% |
| 03/22 | 1,550 | 1,550 | 1,530 | 1,530 | -1.29% | 200 | 60億3600万 | +0.79% |
| 03/21 | （IR情報）17:00 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 03/19 | 1,583 | 1,583 | 1,550 | 1,550 | +3.13% | 800 | 61億1490万 | +2.18% |
| 03/18 | 1,501 | 1,503 | 1,501 | 1,503 | +0.07% | 300 | 59億2948万 | -0.73% |
| 03/15 | 1,502 | 1,502 | 1,502 | 1,502 | -0.6% | 100 | 59億2554万 | -0.73% |
| 03/11 | 1,511 | 1,511 | 1,511 | 1,511 | +0.07% | 100 | 59億6104万 | 0% |
| 03/08 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 300 | 59億5710万 | +0.07% |
| 03/07 | 1,510 | 1,510 | 1,510 | 1,510 | -0.79% | 200 | 59億5710万 | +0.13% |
| 03/04 | 1,522 | 1,522 | 1,522 | 1,522 | 0% | 100 | 60億444万 | +1.06% |
| 03/01 | 1,537 | 1,537 | 1,522 | 1,522 | -2% | 200 | 60億444万 | +1.26% |
| 02/29 | 1,530 | 1,553 | 1,530 | 1,553 | +1.5% | 200 | 61億2674万 | +3.46% |
| 02/28 | 1,511 | 1,530 | 1,511 | 1,530 | +1.32% | 200 | 60億3600万 | +2.2% |
| 02/27 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 1,000 | 59億5710万 | +1.07% |
| 02/26 | 1,516 | 1,516 | 1,510 | 1,510 | 0% | 600 | 59億5710万 | +1.21% |
| 02/22 | 1,510 | 1,510 | 1,510 | 1,510 | -0.66% | 200 | 59億5710万 | +1.41% |
| 02/21 | 1,520 | 1,520 | 1,520 | 1,520 | +0.66% | 100 | 59億9655万 | +2.36% |
| 02/20 | 1,510 | 1,510 | 1,510 | 1,510 | +0.33% | 400 | 59億5710万 | +2.03% |
| 02/19 | 1,505 | 1,505 | 1,500 | 1,505 | -1.31% | 500 | 59億3737万 | +1.9% |
| 02/15 | 1,558 | 1,558 | 1,510 | 1,525 | +0.33% | 700 | 60億1627万 | +3.53% |
| 02/14 | （IR情報）15:10 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 02/14 | （IR情報）15:10 2023年12月期通期連結業績予想と実績値との差異に関するお知らせ |
| 02/14 | （IR情報）15:10 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,530 | 1,555 | 1,520 | 1,520 | -2.81% | 800 | 59億9655万 | +3.54% |
| 02/13 | 1,555 | 1,567 | 1,555 | 1,564 | +3.92% | 300 | 61億7013万 | +6.9% |
| 02/09 | 1,505 | 1,505 | 1,505 | 1,505 | 0% | 100 | 59億3737万 | +3.37% |
| 02/08 | 1,520 | 1,520 | 1,505 | 1,505 | -1.05% | 300 | 59億3737万 | +3.65% |
| 02/07 | 1,560 | 1,560 | 1,521 | 1,521 | +1.54% | 700 | 60億49万 | +5.04% |
| 02/06 | 1,501 | 1,501 | 1,498 | 1,498 | -0.2% | 300 | 59億975万 | +3.74% |
| 02/05 | 1,497 | 1,501 | 1,480 | 1,501 | +0.27% | 1,000 | 59億2159万 | +4.16% |
| 02/02 | 1,497 | 1,497 | 1,497 | 1,497 | +1.15% | 100 | 59億581万 | +4.03% |
| 02/01 | 1,470 | 1,482 | 1,470 | 1,480 | -0.6% | 1,200 | 58億3874万 | +3.14% |
| 01/31 | 1,470 | 1,489 | 1,462 | 1,489 | +2.69% | 600 | 58億7425万 | +4.05% |
| 01/30 | 1,470 | 1,470 | 1,450 | 1,450 | -1.36% | 300 | 57億2039万 | +1.61% |
| 01/29 | 1,470 | 1,470 | 1,470 | 1,470 | 0% | 100 | 57億9929万 | +3.16% |
| 01/26 | 1,470 | 1,470 | 1,470 | 1,470 | 0% | 100 | 57億9929万 | +3.38% |
| 01/25 | 1,470 | 1,470 | 1,470 | 1,470 | +1.38% | 500 | 57億9929万 | +3.59% |
| 01/23 | 1,453 | 1,453 | 1,450 | 1,450 | -0.89% | 500 | 57億2039万 | +2.4% |
| 01/22 | 1,463 | 1,463 | 1,463 | 1,463 | +0.55% | 100 | 57億7168万 | +3.47% |
| 01/15 | 1,451 | 1,456 | 1,451 | 1,455 | +0.34% | 600 | 57億4012万 | +3.12% |
| 01/12 | （IR情報）15:30 主要株主である筆頭株主の異動に関するお知らせ |
| 01/11 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 100 | 57億2039万 | +2.98% |
| 01/10 | 1,450 | 1,450 | 1,450 | 1,450 | -0.28% | 600 | 57億2039万 | +3.2% |
| 01/09 | 1,454 | 1,454 | 1,454 | 1,454 | +3.86% | 100 | 57億3617万 | +3.64% |
| 01/04 | 1,400 | 1,400 | 1,400 | 1,400 | -0.28% | 100 | 55億2314万 | -0.07% |
| 2023 |
| 12/27 | 1,434 | 1,434 | 1,404 | 1,404 | -2.09% | 300 | 55億3892万 | +0.21% |
| 12/26 | 1,433 | 1,434 | 1,433 | 1,434 | +2.21% | 300 | 56億5727万 | +2.36% |
| 12/22 | 1,403 | 1,403 | 1,403 | 1,403 | +0.43% | 100 | 55億3497万 | +0.14% |
| 12/21 | 1,397 | 1,397 | 1,397 | 1,397 | +0.14% | 800 | 55億1130万 | -0.29% |
| 12/19 | 1,395 | 1,395 | 1,395 | 1,395 | +0.36% | 100 | 55億341万 | -0.43% |
| 12/15 | 1,390 | 1,390 | 1,390 | 1,390 | -0.71% | 800 | 54億8368万 | -0.93% |
| 12/12 | 1,400 | 1,400 | 1,400 | 1,400 | -0.21% | 800 | 55億2314万 | -0.28% |
| 12/08 | 1,403 | 1,403 | 1,403 | 1,403 | -1.89% | 100 | 55億3497万 | -0.21% |
| 12/05 | 1,470 | 1,470 | 1,430 | 1,430 | 0% | 1,100 | 56億4149万 | +1.56% |
| 12/04 | 1,425 | 1,430 | 1,425 | 1,430 | 0% | 400 | 56億4149万 | +1.49% |
| 11/30 | 1,430 | 1,430 | 1,430 | 1,430 | +2.14% | 200 | 56億4149万 | +1.49% |
| 11/27 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 200 | 55億2314万 | -0.78% |
| 11/21 | 1,400 | 1,400 | 1,400 | 1,400 | +1.38% | 200 | 55億2314万 | -0.92% |
| 11/16 | 1,381 | 1,381 | 1,381 | 1,381 | -0.65% | 900 | 54億4818万 | -2.33% |
| 11/15 | 1,391 | 1,391 | 1,388 | 1,390 | -0.22% | 1,600 | 54億8368万 | -1.91% |
| 11/14 | （IR情報）15:10 2023年12月期通期連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 11/14 | （IR情報）15:10 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,393 | 1,393 | 1,393 | 1,393 | -0.5% | 300 | 54億9552万 | -1.9% |
| 11/10 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 100 | 55億2314万 | -1.55% |
| 11/09 | 1,388 | 1,400 | 1,388 | 1,400 | +0.94% | 1,200 | 55億2314万 | -1.62% |
| 11/07 | 1,387 | 1,387 | 1,387 | 1,387 | 0% | 100 | 54億7185万 | -2.53% |
| 11/06 | 1,387 | 1,387 | 1,387 | 1,387 | -0.64% | 1,200 | 54億7185万 | -2.53% |
| 11/02 | 1,396 | 1,396 | 1,396 | 1,396 | +0.94% | 200 | 55億735万 | -1.9% |
| 11/01 | 1,390 | 1,390 | 1,383 | 1,383 | -0.5% | 500 | 54億5607万 | -2.81% |
| 10/31 | 1,400 | 1,400 | 1,390 | 1,390 | -0.29% | 200 | 54億8368万 | -2.32% |
| 10/30 | 1,394 | 1,394 | 1,394 | 1,394 | -0.43% | 100 | 54億9946万 | -1.97% |
| 10/27 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 100 | 55億2314万 | -1.55% |
| 10/24 | 1,400 | 1,400 | 1,400 | 1,400 | -2.78% | 400 | 55億2314万 | -1.48% |
| 10/18 | 1,440 | 1,440 | 1,440 | 1,440 | +2.13% | 100 | 56億8094万 | +1.27% |
| 10/12 | 1,411 | 1,411 | 1,410 | 1,410 | +0.14% | 200 | 55億6259万 | -0.77% |
| 10/04 | 1,438 | 1,438 | 1,408 | 1,408 | -1.12% | 300 | 55億5470万 | -0.91% |
| 10/03 | 1,424 | 1,424 | 1,424 | 1,424 | 0% | 2,600 | 56億1782万 | +0.14% |
| 10/02 | 1,450 | 1,450 | 1,424 | 1,424 | -1.73% | 400 | 56億1782万 | +0.07% |
| 09/29 | 1,449 | 1,449 | 1,449 | 1,449 | 0% | 100 | 57億1644万 | +1.9% |
| 09/28 | 1,449 | 1,449 | 1,449 | 1,449 | 0% | 100 | 57億1644万 | +2.04% |
| 09/25 | 1,449 | 1,449 | 1,449 | 1,449 | 0% | 300 | 57億1644万 | +2.11% |
| 09/21 | 1,454 | 1,454 | 1,449 | 1,449 | -1.56% | 800 | 57億1644万 | +2.26% |
| 09/19 | 1,472 | 1,472 | 1,472 | 1,472 | +2.08% | 300 | 58億718万 | +4.03% |
| 09/15 | 1,442 | 1,442 | 1,442 | 1,442 | +0.07% | 1,000 | 56億8883万 | +2.05% |
| 09/13 | 1,445 | 1,445 | 1,441 | 1,441 | -1.3% | 400 | 56億8488万 | +2.05% |
| 09/11 | 1,460 | 1,460 | 1,460 | 1,460 | +1.04% | 900 | 57億5984万 | +3.55% |
| 09/06 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 4,900 | 57億66万 | +2.63% |
| 09/05 | 1,439 | 1,445 | 1,439 | 1,445 | +1.05% | 600 | 57億66万 | +2.7% |
| 09/04 | 1,430 | 1,430 | 1,430 | 1,430 | +2.14% | 100 | 56億4149万 | +1.71% |
| 08/30 | 1,400 | 1,400 | 1,400 | 1,400 | +0.72% | 100 | 55億2314万 | -0.36% |
| 08/28 | 1,416 | 1,417 | 1,390 | 1,390 | +0.29% | 1,400 | 54億8368万 | -1.07% |
| 08/24 | 1,385 | 1,386 | 1,385 | 1,386 | +0.14% | 200 | 54億6790万 | -1.42% |
| 08/23 | 1,384 | 1,384 | 1,384 | 1,384 | +0.14% | 100 | 54億6001万 | -1.7% |
| 08/22 | 1,382 | 1,382 | 1,382 | 1,382 | +0.14% | 100 | 54億5212万 | -1.99% |
| 08/21 | 1,384 | 1,384 | 1,380 | 1,380 | -0.29% | 1,900 | 54億4423万 | -2.2% |
| 08/18 | 1,381 | 1,384 | 1,381 | 1,384 | -0.5% | 200 | 54億6001万 | -1.98% |
| 08/17 | 1,397 | 1,397 | 1,391 | 1,391 | -2.52% | 1,200 | 54億8763万 | -1.63% |
| 08/16 | 1,457 | 1,457 | 1,427 | 1,427 | +2.15% | 700 | 56億2965万 | +0.78% |
| 08/15 | 1,399 | 1,418 | 1,397 | 1,397 | -2.24% | 600 | 55億1130万 | -1.41% |
| 08/14 | 1,390 | 1,429 | 1,390 | 1,429 | +0.56% | 3,100 | 56億3754万 | +0.85% |
| 08/10 | （IR情報）15:10 2023年12月期第2四半期連結累計期間の業績予想と実績値との差異に関するお知らせ |
| 08/10 | （IR情報）15:10 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,407 | 1,425 | 1,400 | 1,421 | -1.59% | 2,200 | 56億598万 | +0.35% |
