株価チャート

2010/06/11～2010/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201811/1, 株式分割 1→2
2010
12/29218218218218-0.23%1,000-+3.32%--
12/28219219219219+0.23%600-+4.05%--
12/27215219215218-0.46%2,000-+4.31%--
12/24219220216219+0.23%9,400-+4.78%--
12/22219219217219+0.46%800-+5.05%--
12/21218218218218+0.69%200-+5.07%--
12/20216218214216-0.92%2,600-+4.35%--
12/17218218218218+1.4%200-+5.83%--
12/16220220215215-3.15%1,000-+4.37%--
12/15222222222222+5.71%18,000-+8.29%--
12/14211211210210-0.94%2,800-+2.44%--
12/13205212205212+3.41%4,400-+3.92%--
12/08205205205205+0.24%400-+0.49%--
12/07207207205205-1.45%1,400-+0.25%--
12/06205208205208-0.72%2,000-+1.72%--
12/03208209208209+1.95%600-+2.45%--
12/012082082052050%5,400-+0.99%--
11/30205205205205-1.44%200-+0.99%--
11/29208208208208-0.72%200-+2.46%--
11/25209210203210+2.44%8,200-+3.2%--
11/24205208203205+0.49%2,000-+0.74%--
11/22204204202204-0.25%2,800-+0.25%--
11/19204204204204+1.24%1,400-+0.49%--
11/17201202201202+0.5%400--0.74%--
11/16200201200201+0.25%1,400--1.72%--
11/152052052002000%8,000--1.96%--
11/11203203200200-0.99%3,000--1.96%--
11/10203203200202+0.25%3,200--1.46%--
11/09201202201202-0.74%1,400--1.71%--
11/08199203199203+1.25%600--0.98%--
11/05201201201201-0.5%200--2.67%--
11/01205205202202-1.71%1,800--2.18%--
10/29205205205205-1.2%1,000--0.97%--
10/25208208208208+0.24%6,800-+0.24%--
10/22205207205207+1.72%1,000-0%--
10/21204204204204+0.99%200--1.69%--
10/20202202202202+0.25%200--2.66%--
10/18201201201201-1.71%200--3.37%--
10/15204205204205+1.24%800--1.68%--
10/14205205197202-1.46%4,000--2.88%--
10/132052052052050%400--1.91%--
10/122052052052050%2,000--1.91%--
10/08205205205205-0.97%200--1.91%--
10/06205207205207+1.22%400--0.96%--
10/05205205205205-0.24%200--2.15%--
10/042052052052050%800--2.38%--
10/01205205205205-0.97%200--2.38%--
09/27208208206207-0.96%2,200--1.43%--
09/24210214206209+1.21%10,400--0.95%--
09/22211211207207-0.96%2,600--2.13%--
09/21210210208209-0.71%3,600--1.65%--
09/17210210210210+0.48%1,200--0.94%--
09/162102102052090%7,000--1.42%--
09/13212212203209-1.65%13,400--1.42%--
09/10210213210213+0.24%5,200-+0.24%--
09/07214214209212-1.17%2,000-0%--
08/30215215215215+2.14%200-+1.18%--
08/262102102102100%200--0.94%--
08/252222222102100%40,400--0.94%--
08/24210210210210+0.24%2,000--0.47%--
08/23210210210210+0.24%200--0.71%--
08/19206209205209-0.48%8,000--0.95%--
08/182102102102100%200--0.47%--
08/17211211210210-1.18%400--0.47%--
08/13213213213213+1.19%200-+0.71%--
08/12211211208210-0.47%1,400--0.47%--
08/11209211209211-0.47%600-0%--
08/06212212212212+0.95%200-+0.47%--
08/052102102052100%20,000--0.47%--
08/04210210210210-1.18%400--0.47%--
08/03210213209213-0.23%13,000-+0.71%--
07/30215215213213-0.93%7,400-+0.95%--
07/29215215215215-4.23%200-+2.38%--
07/26225225225225+4.42%6,400-+6.9%--
07/23216216215215+4.12%10,400-+2.87%--
07/22213213205207-2.82%6,400--1.2%--
07/20219220206213-2.52%10,400-+1.67%--
07/16218218218218-1.8%200-+4.81%--
07/15222224222222+4.47%18,000-+6.73%--
07/14207213207213+3.41%6,000-+2.66%--
07/13205206205206+0.24%400--0.72%--
07/12204205203205+0.99%800--0.97%--
07/09203203201203-1.93%1,200--1.93%--
07/08196207196207+0.49%11,200--0.48%--
07/07208209206206-1.44%4,400--0.96%--
07/062072092072090%2,800-+0.48%--
07/02209209209209+1.95%800-+0.48%--
07/01205205205205-0.97%2,000--1.44%--
06/30207207207207-3.72%1,000--0.48%--
06/28215215215215-2.27%200-+3.37%--
06/25225225220220+5.52%6,200-+5.77%--
06/24209209209209-0.24%200-+0.72%--
06/23207209207209+0.72%400-+0.48%--
06/22208208208208-1.19%600-+0.24%--
06/21209210209210+2.69%400-+0.96%--
06/18205205204205-0.24%3,400--1.68%--
06/17205205205205+0.49%600--1.44%--
06/15204204204204-0.97%2,000--1.92%--
06/14206206206206+0.49%200--0.96%--
06/112052052032050%6,000--1.91%--