7533 グリーンクロス
- 7533
- 2021/01/26
- 時価
- 86億円
- PER 予
- 9.64倍
- 2010年以降
- 4.76-13.53倍
（2010-2020年） - PBR
- 1.06倍
- 2010年以降
- 0.48-1.6倍
（2010-2020年） - 配当 予
- 2.82%
- ROE 予
- 11.01%
- ROA 予
- 6.37%
- 資料
- Link
- CSV,JSON
PBR
- 2010年4月30日
- 0.63倍
- 2011年4月28日
- 0.56倍
- 2012年4月27日
- 0.64倍
- 2013年4月30日
- 0.75倍
- 2014年4月30日
- 0.88倍
- 2015年4月30日
- 0.97倍
- 2016年4月28日
- 1.04倍
- 2017年4月28日
- 1.3倍
- 2018年4月27日
- 1.51倍
- 2019年4月26日
- 1.3倍
- 2020年4月30日
- 0.84倍
2020/08/31～2021/01/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 01/27 | 956 | 959 | 956 | 959 | +0.31% | 1,400 | 86億5524万 | +0.63% | 9.67 | 1.07 |
| 01/26 | 960 | 960 | 956 | 956 | -0.42% | 1,900 | 86億2816万 | +0.31% | 9.64 | 1.06 |
| 01/25 | 960 | 960 | 956 | 960 | +0.42% | 7,400 | 86億6426万 | +0.73% | 9.68 | 1.07 |
| 01/22 | 956 | 956 | 952 | 956 | -0.31% | 700 | 86億2816万 | +0.31% | 9.64 | 1.06 |
| 01/21 | 959 | 959 | 955 | 959 | 0% | 2,000 | 86億5524万 | +0.63% | 9.67 | 1.07 |
| 01/20 | 957 | 959 | 955 | 959 | +0.31% | 1,800 | 86億5524万 | +0.63% | 9.67 | 1.07 |
| 01/19 | 950 | 956 | 950 | 956 | +0.63% | 1,200 | 86億2816万 | +0.31% | 9.64 | 1.06 |
| 01/18 | 952 | 952 | 948 | 950 | -0.21% | 1,500 | 85億7401万 | -0.21% | 9.58 | 1.06 |
| 01/15 | 952 | 952 | 952 | 952 | 0% | 500 | 85億9206万 | 0% | 9.6 | 1.06 |
| 01/14 | 954 | 954 | 952 | 952 | -0.21% | 500 | 85億9206万 | 0% | 9.6 | 1.06 |
| 01/13 | 953 | 954 | 950 | 954 | +0.1% | 1,200 | 86億1011万 | +0.21% | 9.62 | 1.06 |
| 01/12 | 953 | 953 | 953 | 953 | +0.53% | 1,300 | 86億109万 | +0.21% | 9.61 | 1.06 |
| 01/08 | 950 | 950 | 948 | 948 | +0.21% | 600 | 85億5596万 | -0.32% | 9.56 | 1.05 |
| 01/07 | 944 | 946 | 942 | 946 | +0.21% | 1,300 | 85億3791万 | -0.53% | 9.54 | 1.05 |
| 01/06 | 943 | 944 | 943 | 944 | 0% | 900 | 85億1986万 | -0.63% | 9.52 | 1.05 |
| 01/05 | 950 | 950 | 943 | 944 | -0.63% | 400 | 85億1986万 | -0.63% | 9.52 | 1.05 |
| 01/04 | 942 | 950 | 940 | 950 | +1.5% | 1,300 | 85億7401万 | 0% | 9.58 | 1.06 |
| 2020 | ||||||||||
| 12/30 | 942 | 942 | 936 | 936 | -0.74% | 2,100 | 84億4766万 | -1.47% | 9.44 | 1.04 |
| 12/29 | 953 | 959 | 938 | 943 | -0.95% | 2,700 | 85億1083万 | -0.74% | 9.51 | 1.05 |
| 12/28 | 955 | 955 | 952 | 952 | -0.31% | 1,300 | 85億9206万 | +0.21% | 9.6 | 1.06 |
| 12/25 | 950 | 963 | 950 | 955 | -1.04% | 15,700 | 86億1914万 | +0.53% | 9.63 | 1.06 |
| 12/24 | 963 | 966 | 936 | 965 | +0.21% | 12,800 | 87億939万 | +1.58% | 9.73 | 1.07 |
| 12/23 | 957 | 965 | 957 | 963 | +0.84% | 800 | 86億9134万 | +1.48% | 9.71 | 1.07 |
| 12/22 | 957 | 965 | 955 | 955 | -0.1% | 1,600 | 86億1914万 | +0.74% | 9.63 | 1.06 |
| 12/21 | 960 | 960 | 955 | 956 | +0.1% | 2,000 | 86億2816万 | +0.84% | 9.64 | 1.06 |
| 12/18 | 963 | 963 | 955 | 955 | -0.83% | 25,900 | 86億1914万 | +0.84% | 9.63 | 1.06 |
| 12/17 | 963 | 963 | 959 | 963 | 0% | 1,000 | 86億9134万 | +1.8% | 9.71 | 1.07 |
| 12/16 | 962 | 963 | 953 | 963 | +0.31% | 1,800 | 86億9134万 | +1.8% | 9.71 | 1.07 |
| 12/15 | 969 | 970 | 956 | 960 | +0.63% | 54,000 | 86億6426万 | +1.59% | 9.68 | 1.07 |
| 12/14 | 950 | 954 | 950 | 954 | 0% | 2,900 | 86億1011万 | +0.95% | 9.62 | 1.06 |
| 12/11 | 949 | 954 | 949 | 954 | +0.95% | 3,800 | 86億1011万 | +1.06% | 9.62 | 1.06 |
| 12/10 | 943 | 950 | 943 | 945 | -0.42% | 1,300 | 85億2888万 | +0.11% | 9.53 | 1.05 |
| 12/09 | 942 | 949 | 942 | 949 | +0.74% | 1,600 | 85億6499万 | +0.64% | 9.57 | 1.05 |
| 12/08 | 942 | 942 | 942 | 942 | -0.11% | 300 | 85億181万 | -0.11% | 9.5 | 1.05 |
| 12/07 | 948 | 949 | 943 | 943 | -0.53% | 1,400 | 85億1083万 | 0% | 9.51 | 1.05 |
| 12/04 | 940 | 948 | 940 | 948 | +0.85% | 5,800 | 85億5596万 | +0.53% | 9.56 | 1.05 |
| 12/03 | 936 | 940 | 936 | 940 | -0.74% | 51,000 | 84億8376万 | -0.32% | 9.48 | 1.04 |
| 12/02 | 935 | 947 | 934 | 947 | +1.39% | 1,000 | 85億4694万 | +0.32% | 9.55 | 1.05 |
| 12/01 | 934 | 934 | 933 | 934 | -0.11% | 700 | 84億2961万 | -1.06% | 9.42 | 1.04 |
| 11/30 | 948 | 948 | 935 | 935 | -0.85% | 1,500 | 84億3863万 | -1.06% | 9.43 | 1.04 |
| 11/27 | 938 | 943 | 938 | 943 | +0.11% | 1,700 | 85億1083万 | -0.32% | 9.51 | 1.05 |
| 11/26 | 944 | 944 | 942 | 942 | -0.11% | 1,900 | 85億181万 | -0.42% | 9.5 | 1.05 |
| 11/25 | 954 | 954 | 943 | 943 | -0.74% | 6,700 | 85億1083万 | -0.32% | 9.51 | 1.05 |
| 11/24 | 953 | 953 | 943 | 950 | +0.21% | 2,900 | 85億7401万 | +0.42% | 9.58 | 1.06 |
| 11/20 | 945 | 948 | 945 | 948 | +0.53% | 1,000 | 85億5596万 | +0.32% | 9.56 | 1.05 |
| 11/19 | 940 | 943 | 940 | 943 | +0.43% | 200 | 85億1083万 | -0.21% | 9.51 | 1.05 |
| 11/18 | 941 | 953 | 939 | 939 | -0.63% | 1,700 | 84億7473万 | -0.63% | 9.47 | 1.04 |
| 11/17 | 945 | 945 | 945 | 945 | -0.63% | 300 | 85億2888万 | 0% | 9.53 | 1.05 |
| 11/16 | 945 | 952 | 945 | 951 | +1.28% | 800 | 85億8304万 | +0.53% | 9.59 | 1.06 |
| 11/13 | 941 | 947 | 939 | 939 | -0.21% | 1,100 | 84億7473万 | -0.74% | 9.47 | 1.04 |
| 11/12 | 941 | 941 | 941 | 941 | 0% | 300 | 84億9278万 | -0.53% | 9.49 | 1.05 |
| 11/11 | 943 | 960 | 933 | 941 | -1.77% | 6,500 | 84億9278万 | -0.63% | 9.49 | 1.05 |
| 11/10 | 950 | 960 | 950 | 958 | +1.48% | 1,900 | 86億4621万 | +1.16% | 9.66 | 1.06 |
| 11/09 | 944 | 970 | 940 | 944 | +0.11% | 8,500 | 85億1986万 | -0.32% | 9.52 | 1.05 |
| 11/06 | 940 | 943 | 940 | 943 | +0.53% | 700 | 85億1083万 | -0.53% | 9.51 | 1.05 |
| 11/05 | 936 | 942 | 936 | 938 | +0.21% | 800 | 84億6571万 | -1.05% | 9.46 | 1.04 |
| 11/04 | 937 | 937 | 936 | 936 | -0.43% | 1,900 | 84億4766万 | -1.37% | 9.44 | 1.04 |
| 11/02 | 942 | 948 | 940 | 940 | -0.21% | 900 | 84億8376万 | -1.05% | 9.48 | 1.04 |
| 10/30 | 944 | 944 | 941 | 942 | -0.11% | 1,300 | 85億181万 | -0.95% | 9.5 | 1.05 |
| 10/29 | 949 | 950 | 943 | 943 | -1.77% | 2,500 | 85億1083万 | -0.95% | 9.51 | 1.05 |
| 10/28 | 958 | 960 | 954 | 960 | +0.73% | 2,900 | 86億6426万 | +0.84% | 9.68 | 1.07 |
| 10/27 | 954 | 956 | 951 | 953 | -0.1% | 1,200 | 86億109万 | +0.11% | 9.61 | 1.06 |
| 10/26 | 954 | 955 | 944 | 954 | +0.42% | 6,500 | 86億1011万 | +0.1% | 9.62 | 1.06 |
| 10/23 | 950 | 950 | 941 | 950 | -0.42% | 5,000 | 85億7401万 | -0.31% | 9.58 | 1.05 |
| 10/22 | 945 | 954 | 931 | 954 | +0.95% | 5,200 | 86億1011万 | 0% | 9.62 | 1.06 |
| 10/21 | 940 | 951 | 939 | 945 | +0.75% | 3,300 | 85億2888万 | -0.84% | 9.53 | 1.05 |
| 10/20 | 944 | 945 | 936 | 938 | -0.64% | 4,200 | 84億6571万 | -1.68% | 9.46 | 1.04 |
| 10/19 | 939 | 944 | 934 | 944 | +0.43% | 3,600 | 85億1986万 | -1.05% | 9.52 | 1.05 |
| 10/16 | 942 | 948 | 939 | 940 | -0.74% | 2,800 | 84億8376万 | -1.47% | 9.48 | 1.04 |
| 10/15 | 940 | 948 | 940 | 947 | +0.42% | 2,700 | 85億4694万 | -0.84% | 9.55 | 1.05 |
| 10/14 | 942 | 943 | 941 | 943 | -0.53% | 3,600 | 85億1083万 | -1.36% | 9.51 | 1.05 |
| 10/13 | 945 | 957 | 941 | 948 | -0.11% | 4,800 | 85億5596万 | -0.94% | 9.56 | 1.05 |
| 10/12 | 959 | 959 | 949 | 949 | -0.52% | 1,900 | 85億6499万 | -0.84% | 9.57 | 1.05 |
| 10/09 | 955 | 955 | 946 | 954 | 0% | 2,200 | 86億1011万 | -0.31% | 9.62 | 1.06 |
| 10/08 | 958 | 958 | 950 | 954 | +0.21% | 2,400 | 86億1011万 | -0.31% | 9.62 | 1.06 |
| 10/07 | 952 | 952 | 951 | 952 | -0.31% | 1,500 | 85億9206万 | -0.42% | 9.6 | 1.06 |
| 10/06 | 955 | 955 | 953 | 955 | +0.21% | 1,600 | 86億1914万 | -0.1% | 9.63 | 1.06 |
| 10/05 | 959 | 959 | 952 | 953 | 0% | 1,500 | 86億109万 | -0.21% | 9.61 | 1.06 |
| 10/02 | 960 | 960 | 952 | 953 | -0.42% | 2,400 | 86億109万 | -0.21% | 9.61 | 1.06 |
| 09/30 | 961 | 961 | 955 | 957 | -0.31% | 1,200 | 86億3719万 | +0.31% | 9.65 | 1.06 |
| 09/29 | 955 | 964 | 953 | 960 | +0.52% | 1,900 | 86億6426万 | +0.63% | 9.68 | 1.07 |
| 09/28 | 960 | 960 | 953 | 955 | -1.34% | 3,000 | 86億1914万 | +0.1% | 9.63 | 1.06 |
| 09/25 | 968 | 970 | 958 | 968 | +0.83% | 6,800 | 87億3647万 | +1.47% | 9.76 | 1.07 |
| 09/24 | 962 | 964 | 960 | 960 | -0.21% | 3,000 | 86億6426万 | +0.63% | 9.68 | 1.07 |
| 09/23 | 968 | 968 | 962 | 962 | -0.1% | 600 | 86億8231万 | +0.84% | 9.7 | 1.07 |
| 09/18 | 964 | 965 | 963 | 963 | 0% | 1,500 | 86億9134万 | +0.94% | 9.71 | 1.07 |
| 09/17 | 958 | 964 | 958 | 963 | -0.21% | 400 | 86億9134万 | +0.94% | 9.71 | 1.07 |
| 09/16 | 961 | 965 | 961 | 965 | 0% | 1,300 | 87億939万 | +1.05% | 9.73 | 1.07 |
| 09/15 | 965 | 965 | 962 | 965 | +2.22% | 2,800 | 87億939万 | +1.05% | 9.73 | 1.07 |
| 09/14 | 954 | 954 | 944 | 944 | -0.53% | 3,000 | 85億1986万 | -1.15% | 9.52 | 1.05 |
| 09/11 | 948 | 957 | 946 | 949 | -0.11% | 1,200 | 85億6499万 | -0.84% | 9.57 | 1.05 |
| 09/10 | 954 | 954 | 950 | 950 | 0% | 1,100 | 85億7401万 | -0.94% | 9.58 | 1.05 |
| 09/09 | 965 | 965 | 945 | 950 | -1.55% | 2,400 | 85億7401万 | -1.04% | 9.58 | 1.05 |
| 09/08 | 965 | 965 | 965 | 965 | 0% | 200 | 87億939万 | +0.52% | 9.73 | 1.07 |
| 09/07 | 968 | 970 | 950 | 965 | +0.84% | 1,800 | 87億939万 | +0.42% | 9.73 | 1.07 |
| 09/04 | 960 | 960 | 957 | 957 | -1.24% | 2,200 | 86億3719万 | -0.42% | 9.65 | 1.06 |
| 09/03 | 950 | 969 | 950 | 969 | +2.43% | 5,400 | 87億4549万 | +0.83% | 9.77 | 1.08 |
| 09/02 | 940 | 946 | 940 | 946 | +1.39% | 2,000 | 85億3791万 | -1.66% | 9.54 | 1.05 |
| 09/01 | 946 | 946 | 933 | 933 | -1.37% | 1,000 | 84億2058万 | -3.12% | 9.41 | 1.04 |
| 08/31 | 946 | 946 | 946 | 946 | +1.18% | 200 | 85億3791万 | -2.07% | 9.54 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 4月期 | 250 499 4/7 | 170 340 6/4 | 32,800 16,400 4/26 | 10.1 | 6.88 | 0.71 | 0.48 | - | - | 0.63倍 4/30 |
| 2011年 4月期 | 235 468 4/5 469 4/4 | 194 388 3/14 | 55,800 27,900 4/25 | 8.61 | 7.12 | 0.64 | 0.53 | 21億1642万 | 17億5090万 | 0.56倍 4/28 |
| 2012年 4月期 | 286 572 4/6 572 3/29 他2件 | 195 389 5/17 | 40,000 20,000 3/28 | 8.1 | 5.51 | 0.73 | 0.49 | 25億8123万 | 17億5541万 | 0.64倍 4/27 |
| 2013年 4月期 | 347 694 4/1 | 215 431 6/5 430 6/4 他2件 | 62,200 31,100 4/12 | 8.57 | 5.31 | 0.81 | 0.5 | 31億3177万 | 19億4043万 | 0.75倍 4/30 |
| 2014年 4月期 | 502 1,003 4/2 | 295 590 6/27 590 6/26 | 169,800 84,900 12/13 | 8.1 | 4.76 | 1 | 0.59 | 45億2617万 | 26億6245万 | 0.88倍 4/30 |
| 2015年 4月期 | 666 1,332 4/13 | 425 850 5/22 | 112,400 56,200 9/8 | 8.98 | 5.73 | 1.18 | 0.75 | 60億1083万 | 38億3574万 | 0.97倍 4/30 |
| 2016年 4月期 | 750 1,500 8/5 | 531 1,062 5/1 | 56,600 28,300 2/15 | 9.58 | 6.78 | 1.22 | 0.87 | 67億6896万 | 47億9242万 | 1.04倍 4/28 |
| 2017年 4月期 | 973 1,945 4/4 | 584 1,167 6/27 1,167 6/24 | 29,400 14,700 8/25 | 11.42 | 6.85 | 1.43 | 0.86 | 87億7708万 | 52億6625万 | 1.3倍 4/28 |
| 2018年 4月期 | 1,197 2,394 1/10 | 875 1,750 6/7 | 22,000 11,000 10/12 | 13.53 | 9.89 | 1.6 | 1.17 | 108億326万 | 78億9712万 | 1.51倍 4/27 |
| 2019年 4月期 | 1,096 2/25 | 1,030 3/25 3/20 | 4,300 4/25 | 12.07 | 11.34 | 1.35 | 1.27 | 98億9170万 | 92億9603万 | 1.3倍 4/26 |
| 2020年 4月期 | 959 1/30 | 651 3/17 | 16,400 4/16 | 9.68 | 6.57 | 1.08 | 0.73 | 86億5524万 | 58億7545万 | 0.84倍 4/30 |
| 最新 | 959 2021/1/27 | 1,400 | 9.67 予想 | 1.07 実績 | 86億5524万 | - | ||||