7533 グリーンクロス

7533
2021/01/26
時価
86億円
PER 予
9.64倍
2010年以降
4.76-13.53倍
(2010-2020年)
PBR
1.06倍
2010年以降
0.48-1.6倍
(2010-2020年)
配当 予
2.82%
ROE 予
11.01%
ROA 予
6.37%
資料
Link
CSV,JSON

PBR

2010年4月30日
0.63倍
2011年4月28日
0.56倍
2012年4月27日
0.64倍
2013年4月30日
0.75倍
2014年4月30日
0.88倍
2015年4月30日
0.97倍
2016年4月28日
1.04倍
2017年4月28日
1.3倍
2018年4月27日
1.51倍
2019年4月26日
1.3倍
2020年4月30日
0.84倍

2020/08/31~2021/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/27956959956959+0.31%1,40086億5524万+0.63%9.671.07
01/26960960956956-0.42%1,90086億2816万+0.31%9.641.06
01/25960960956960+0.42%7,40086億6426万+0.73%9.681.07
01/22956956952956-0.31%70086億2816万+0.31%9.641.06
01/219599599559590%2,00086億5524万+0.63%9.671.07
01/20957959955959+0.31%1,80086億5524万+0.63%9.671.07
01/19950956950956+0.63%1,20086億2816万+0.31%9.641.06
01/18952952948950-0.21%1,50085億7401万-0.21%9.581.06
01/159529529529520%50085億9206万0%9.61.06
01/14954954952952-0.21%50085億9206万0%9.61.06
01/13953954950954+0.1%1,20086億1011万+0.21%9.621.06
01/12953953953953+0.53%1,30086億109万+0.21%9.611.06
01/08950950948948+0.21%60085億5596万-0.32%9.561.05
01/07944946942946+0.21%1,30085億3791万-0.53%9.541.05
01/069439449439440%90085億1986万-0.63%9.521.05
01/05950950943944-0.63%40085億1986万-0.63%9.521.05
01/04942950940950+1.5%1,30085億7401万0%9.581.06
2020
12/30942942936936-0.74%2,10084億4766万-1.47%9.441.04
12/29953959938943-0.95%2,70085億1083万-0.74%9.511.05
12/28955955952952-0.31%1,30085億9206万+0.21%9.61.06
12/25950963950955-1.04%15,70086億1914万+0.53%9.631.06
12/24963966936965+0.21%12,80087億939万+1.58%9.731.07
12/23957965957963+0.84%80086億9134万+1.48%9.711.07
12/22957965955955-0.1%1,60086億1914万+0.74%9.631.06
12/21960960955956+0.1%2,00086億2816万+0.84%9.641.06
12/18963963955955-0.83%25,90086億1914万+0.84%9.631.06
12/179639639599630%1,00086億9134万+1.8%9.711.07
12/16962963953963+0.31%1,80086億9134万+1.8%9.711.07
12/15969970956960+0.63%54,00086億6426万+1.59%9.681.07
12/149509549509540%2,90086億1011万+0.95%9.621.06
12/11949954949954+0.95%3,80086億1011万+1.06%9.621.06
12/10943950943945-0.42%1,30085億2888万+0.11%9.531.05
12/09942949942949+0.74%1,60085億6499万+0.64%9.571.05
12/08942942942942-0.11%30085億181万-0.11%9.51.05
12/07948949943943-0.53%1,40085億1083万0%9.511.05
12/04940948940948+0.85%5,80085億5596万+0.53%9.561.05
12/03936940936940-0.74%51,00084億8376万-0.32%9.481.04
12/02935947934947+1.39%1,00085億4694万+0.32%9.551.05
12/01934934933934-0.11%70084億2961万-1.06%9.421.04
11/30948948935935-0.85%1,50084億3863万-1.06%9.431.04
11/27938943938943+0.11%1,70085億1083万-0.32%9.511.05
11/26944944942942-0.11%1,90085億181万-0.42%9.51.05
11/25954954943943-0.74%6,70085億1083万-0.32%9.511.05
11/24953953943950+0.21%2,90085億7401万+0.42%9.581.06
11/20945948945948+0.53%1,00085億5596万+0.32%9.561.05
11/19940943940943+0.43%20085億1083万-0.21%9.511.05
11/18941953939939-0.63%1,70084億7473万-0.63%9.471.04
11/17945945945945-0.63%30085億2888万0%9.531.05
11/16945952945951+1.28%80085億8304万+0.53%9.591.06
11/13941947939939-0.21%1,10084億7473万-0.74%9.471.04
11/129419419419410%30084億9278万-0.53%9.491.05
11/11943960933941-1.77%6,50084億9278万-0.63%9.491.05
11/10950960950958+1.48%1,90086億4621万+1.16%9.661.06
11/09944970940944+0.11%8,50085億1986万-0.32%9.521.05
11/06940943940943+0.53%70085億1083万-0.53%9.511.05
11/05936942936938+0.21%80084億6571万-1.05%9.461.04
11/04937937936936-0.43%1,90084億4766万-1.37%9.441.04
11/02942948940940-0.21%90084億8376万-1.05%9.481.04
10/30944944941942-0.11%1,30085億181万-0.95%9.51.05
10/29949950943943-1.77%2,50085億1083万-0.95%9.511.05
10/28958960954960+0.73%2,90086億6426万+0.84%9.681.07
10/27954956951953-0.1%1,20086億109万+0.11%9.611.06
10/26954955944954+0.42%6,50086億1011万+0.1%9.621.06
10/23950950941950-0.42%5,00085億7401万-0.31%9.581.05
10/22945954931954+0.95%5,20086億1011万0%9.621.06
10/21940951939945+0.75%3,30085億2888万-0.84%9.531.05
10/20944945936938-0.64%4,20084億6571万-1.68%9.461.04
10/19939944934944+0.43%3,60085億1986万-1.05%9.521.05
10/16942948939940-0.74%2,80084億8376万-1.47%9.481.04
10/15940948940947+0.42%2,70085億4694万-0.84%9.551.05
10/14942943941943-0.53%3,60085億1083万-1.36%9.511.05
10/13945957941948-0.11%4,80085億5596万-0.94%9.561.05
10/12959959949949-0.52%1,90085億6499万-0.84%9.571.05
10/099559559469540%2,20086億1011万-0.31%9.621.06
10/08958958950954+0.21%2,40086億1011万-0.31%9.621.06
10/07952952951952-0.31%1,50085億9206万-0.42%9.61.06
10/06955955953955+0.21%1,60086億1914万-0.1%9.631.06
10/059599599529530%1,50086億109万-0.21%9.611.06
10/02960960952953-0.42%2,40086億109万-0.21%9.611.06
09/30961961955957-0.31%1,20086億3719万+0.31%9.651.06
09/29955964953960+0.52%1,90086億6426万+0.63%9.681.07
09/28960960953955-1.34%3,00086億1914万+0.1%9.631.06
09/25968970958968+0.83%6,80087億3647万+1.47%9.761.07
09/24962964960960-0.21%3,00086億6426万+0.63%9.681.07
09/23968968962962-0.1%60086億8231万+0.84%9.71.07
09/189649659639630%1,50086億9134万+0.94%9.711.07
09/17958964958963-0.21%40086億9134万+0.94%9.711.07
09/169619659619650%1,30087億939万+1.05%9.731.07
09/15965965962965+2.22%2,80087億939万+1.05%9.731.07
09/14954954944944-0.53%3,00085億1986万-1.15%9.521.05
09/11948957946949-0.11%1,20085億6499万-0.84%9.571.05
09/109549549509500%1,10085億7401万-0.94%9.581.05
09/09965965945950-1.55%2,40085億7401万-1.04%9.581.05
09/089659659659650%20087億939万+0.52%9.731.07
09/07968970950965+0.84%1,80087億939万+0.42%9.731.07
09/04960960957957-1.24%2,20086億3719万-0.42%9.651.06
09/03950969950969+2.43%5,40087億4549万+0.83%9.771.08
09/02940946940946+1.39%2,00085億3791万-1.66%9.541.05
09/01946946933933-1.37%1,00084億2058万-3.12%9.411.04
08/31946946946946+1.18%20085億3791万-2.07%9.541.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
4月期
250
499
4/7
170
340
6/4
32,800
16,400
4/26
10.16.880.710.48--0.63倍
4/30
2011年
4月期
235
468
4/5

469
4/4
194
388
3/14
55,800
27,900
4/25
8.617.120.640.5321億1642万17億5090万0.56倍
4/28
2012年
4月期
286
572
4/6

572
3/29

他2件
195
389
5/17
40,000
20,000
3/28
8.15.510.730.4925億8123万17億5541万0.64倍
4/27
2013年
4月期
347
694
4/1
215
431
6/5

430
6/4

他2件
62,200
31,100
4/12
8.575.310.810.531億3177万19億4043万0.75倍
4/30
2014年
4月期
502
1,003
4/2
295
590
6/27

590
6/26
169,800
84,900
12/13
8.14.7610.5945億2617万26億6245万0.88倍
4/30
2015年
4月期
666
1,332
4/13
425
850
5/22
112,400
56,200
9/8
8.985.731.180.7560億1083万38億3574万0.97倍
4/30
2016年
4月期
750
1,500
8/5
531
1,062
5/1
56,600
28,300
2/15
9.586.781.220.8767億6896万47億9242万1.04倍
4/28
2017年
4月期
973
1,945
4/4
584
1,167
6/27

1,167
6/24
29,400
14,700
8/25
11.426.851.430.8687億7708万52億6625万1.3倍
4/28
2018年
4月期
1,197
2,394
1/10
875
1,750
6/7
22,000
11,000
10/12
13.539.891.61.17108億326万78億9712万1.51倍
4/27
2019年
4月期
1,096
2/25
1,030
3/25

3/20
4,300
4/25
12.0711.341.351.2798億9170万92億9603万1.3倍
4/26
2020年
4月期
959
1/30
651
3/17
16,400
4/16
9.686.571.080.7386億5524万58億7545万0.84倍
4/30
最新959
2021/1/27
1,4009.67
予想
1.07
実績
86億5524万-