7533 グリーンクロス
- 7533
- 2020/01/24
- 時価
- 85億円
- PER 予
- 10.41倍
- 2010年以降
- 4.76-13.53倍
（2010-2019年） - PBR
- 1.15倍
- 2010年以降
- 0.48-1.6倍
（2010-2019年） - 配当 予
- 2.63%
- ROE 予
- 11.04%
- ROA 予
- 6.26%
- 資料
- Link
- CSV,JSON
PBR
- 2010年4月30日
- 0.63倍
- 2011年4月28日
- 0.56倍
- 2012年4月27日
- 0.64倍
- 2013年4月30日
- 0.75倍
- 2014年4月30日
- 0.88倍
- 2015年4月30日
- 0.97倍
- 2016年4月28日
- 1.04倍
- 2017年4月28日
- 1.3倍
- 2018年4月27日
- 1.51倍
- 2019年4月26日
- 1.3倍
2019/08/23～2020/01/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 01/24 | 939 | 950 | 939 | 950 | +1.39% | 1,300 | 85億7401万 | +1.39% | 10.41 | 1.15 |
| 01/23 | 948 | 954 | 923 | 937 | -1.16% | 4,200 | 84億5668万 | 0% | 10.26 | 1.13 |
| 01/22 | 939 | 950 | 937 | 948 | +0.96% | 3,500 | 85億5596万 | +1.28% | 10.38 | 1.15 |
| 01/21 | 932 | 939 | 930 | 939 | +0.32% | 1,600 | 84億7473万 | +0.43% | 10.29 | 1.14 |
| 01/20 | 931 | 936 | 931 | 936 | +0.54% | 1,000 | 84億4766万 | +0.21% | 10.25 | 1.13 |
| 01/17 | 930 | 931 | 928 | 931 | +0.11% | 2,000 | 84億253万 | -0.11% | 10.2 | 1.13 |
| 01/16 | 931 | 942 | 930 | 930 | -0.11% | 3,100 | 83億9351万 | -0.21% | 10.19 | 1.12 |
| 01/15 | 940 | 940 | 931 | 931 | -0.96% | 900 | 84億253万 | 0% | 10.2 | 1.13 |
| 01/14 | 942 | 942 | 935 | 940 | -0.21% | 1,500 | 84億8376万 | +1.08% | 10.3 | 1.14 |
| 01/10 | 942 | 942 | 942 | 942 | +0.21% | 800 | 85億181万 | +1.51% | 10.32 | 1.14 |
| 01/09 | 930 | 944 | 930 | 940 | +1.62% | 1,000 | 84億8376万 | +1.51% | 10.3 | 1.14 |
| 01/08 | 932 | 933 | 925 | 925 | -1.6% | 2,100 | 83億4838万 | 0% | 10.13 | 1.12 |
| 01/07 | 935 | 940 | 930 | 940 | +0.53% | 1,200 | 84億8376万 | +1.73% | 10.3 | 1.14 |
| 01/06 | 945 | 946 | 935 | 935 | -1.16% | 2,400 | 84億3863万 | +1.41% | 10.24 | 1.13 |
| 2019 | ||||||||||
| 12/30 | 941 | 946 | 939 | 946 | 0% | 1,600 | 85億3791万 | +2.71% | 10.36 | 1.14 |
| 12/27 | 935 | 968 | 935 | 946 | +1.28% | 4,700 | 85億3791万 | +2.94% | 10.36 | 1.14 |
| 12/26 | 934 | 934 | 928 | 934 | 0% | 6,800 | 84億2961万 | +1.85% | 10.23 | 1.13 |
| 12/25 | 944 | 949 | 934 | 934 | 0% | 5,900 | 84億2961万 | +2.08% | 10.23 | 1.13 |
| 12/24 | 933 | 938 | 932 | 934 | -0.43% | 2,100 | 84億2961万 | +2.19% | 10.23 | 1.13 |
| 12/23 | 943 | 943 | 938 | 938 | -0.53% | 2,100 | 84億6571万 | +2.85% | 10.28 | 1.13 |
| 12/20 | 940 | 944 | 940 | 943 | +0.53% | 2,000 | 85億1083万 | +3.63% | 10.33 | 1.14 |
| 12/19 | 938 | 938 | 936 | 938 | +0.21% | 1,900 | 84億6571万 | +3.3% | 10.28 | 1.13 |
| 12/18 | 925 | 939 | 924 | 936 | +1.3% | 1,700 | 84億4766万 | +3.31% | 10.25 | 1.13 |
| 12/17 | 930 | 932 | 920 | 924 | -0.86% | 3,200 | 83億3935万 | +2.21% | 10.12 | 1.12 |
| 12/16 | 945 | 945 | 932 | 932 | -1.38% | 1,800 | 84億1156万 | +3.21% | 10.21 | 1.13 |
| 12/13 | 958 | 958 | 940 | 945 | +3.5% | 13,600 | 85億2888万 | +4.77% | 10.35 | 1.14 |
| 12/12 | 915 | 920 | 913 | 913 | 0% | 1,400 | 82億4008万 | +1.44% | 10 | 1.1 |
| 12/11 | 916 | 920 | 913 | 913 | -0.22% | 1,600 | 82億4008万 | +1.56% | 10 | 1.1 |
| 12/10 | 907 | 915 | 907 | 915 | +0.88% | 2,400 | 82億5813万 | +1.89% | 10.02 | 1.11 |
| 12/09 | 909 | 912 | 907 | 907 | -0.11% | 2,500 | 81億8592万 | +1% | 9.94 | 1.1 |
| 12/06 | 900 | 908 | 900 | 908 | +0.33% | 2,100 | 81億9495万 | +1.23% | 9.95 | 1.1 |
| 12/05 | 905 | 905 | 900 | 905 | -0.33% | 700 | 81億6787万 | +1% | 9.91 | 1.09 |
| 12/04 | 892 | 908 | 892 | 908 | +1.57% | 1,400 | 81億9495万 | +1.34% | 9.95 | 1.1 |
| 12/03 | 900 | 900 | 892 | 894 | -0.67% | 700 | 80億6860万 | -0.22% | 9.79 | 1.08 |
| 12/02 | 905 | 906 | 900 | 900 | -0.22% | 1,600 | 81億2275万 | +0.45% | 9.86 | 1.09 |
| 11/29 | 905 | 905 | 902 | 902 | -0.33% | 800 | 81億4080万 | +0.67% | 9.88 | 1.09 |
| 11/28 | 902 | 905 | 901 | 905 | +0.33% | 1,400 | 81億6787万 | +1% | 9.91 | 1.09 |
| 11/27 | 902 | 902 | 900 | 902 | -0.11% | 500 | 81億4080万 | +0.67% | 9.88 | 1.09 |
| 11/26 | 900 | 903 | 900 | 903 | +0.22% | 700 | 81億4982万 | +0.78% | 9.89 | 1.09 |
| 11/25 | 910 | 910 | 890 | 901 | +0.67% | 6,000 | 81億3177万 | +0.56% | 9.87 | 1.09 |
| 11/22 | 890 | 895 | 889 | 895 | +0.56% | 700 | 80億7762万 | -0.11% | 9.8 | 1.08 |
| 11/21 | 889 | 890 | 886 | 890 | +0.11% | 700 | 80億3249万 | -0.67% | 9.75 | 1.08 |
| 11/20 | 891 | 892 | 889 | 889 | -0.22% | 1,100 | 80億2347万 | -0.78% | 9.74 | 1.07 |
| 11/19 | 895 | 898 | 890 | 891 | -0.67% | 1,400 | 80億4152万 | -0.56% | 9.76 | 1.08 |
| 11/18 | 891 | 897 | 891 | 897 | +0.9% | 500 | 80億9567万 | +0.11% | 9.83 | 1.08 |
| 11/15 | 889 | 895 | 889 | 889 | 0% | 500 | 80億2347万 | -0.78% | 9.74 | 1.07 |
| 11/14 | 892 | 896 | 889 | 889 | -0.34% | 2,000 | 80億2347万 | -0.78% | 9.74 | 1.07 |
| 11/13 | 893 | 895 | 892 | 892 | -0.67% | 1,200 | 80億5054万 | -0.45% | 9.77 | 1.08 |
| 11/12 | 893 | 898 | 893 | 898 | +0.56% | 400 | 81億470万 | +0.22% | 9.84 | 1.09 |
| 11/11 | 893 | 899 | 893 | 893 | +0.11% | 900 | 80億5957万 | -0.22% | 9.78 | 1.08 |
| 11/08 | 895 | 895 | 892 | 892 | -0.67% | 1,800 | 80億5054万 | -0.34% | 9.77 | 1.08 |
| 11/07 | 895 | 898 | 895 | 898 | -0.11% | 900 | 81億470万 | +0.34% | 9.84 | 1.09 |
| 11/06 | 895 | 899 | 895 | 899 | +0.45% | 900 | 81億1372万 | +0.33% | 9.85 | 1.09 |
| 11/05 | 890 | 899 | 890 | 895 | +0.56% | 2,000 | 80億7762万 | -0.11% | 9.8 | 1.08 |
| 11/01 | 895 | 895 | 890 | 890 | -0.56% | 400 | 80億3249万 | -0.78% | 9.75 | 1.08 |
| 10/31 | 886 | 895 | 886 | 895 | 0% | 400 | 80億7762万 | -0.33% | 9.8 | 1.08 |
| 10/30 | 891 | 895 | 882 | 895 | -1.1% | 5,100 | 80億7762万 | -0.44% | 9.8 | 1.08 |
| 10/29 | 908 | 909 | 900 | 905 | -0.11% | 3,200 | 81億6787万 | +0.67% | 9.91 | 1.09 |
| 10/28 | 901 | 906 | 899 | 906 | +0.78% | 2,100 | 81億7690万 | +0.78% | 9.92 | 1.1 |
| 10/25 | 905 | 905 | 895 | 899 | 0% | 5,600 | 81億1372万 | 0% | 9.85 | 1.09 |
| 10/24 | 900 | 900 | 899 | 899 | -0.11% | 700 | 81億1372万 | 0% | 9.85 | 1.09 |
| 10/23 | 900 | 900 | 893 | 900 | 0% | 1,300 | 81億2275万 | +0.22% | 9.86 | 1.09 |
| 10/21 | 900 | 900 | 900 | 900 | +0.33% | 1,000 | 81億2275万 | +0.22% | 9.86 | 1.09 |
| 10/18 | 900 | 900 | 897 | 897 | -0.33% | 2,300 | 80億9567万 | 0% | 9.83 | 1.08 |
| 10/17 | 898 | 900 | 897 | 900 | +0.33% | 2,300 | 81億2275万 | +0.45% | 9.86 | 1.09 |
| 10/16 | 899 | 899 | 892 | 897 | -0.22% | 1,800 | 80億9567万 | +0.11% | 9.83 | 1.08 |
| 10/15 | 892 | 899 | 891 | 899 | +1.01% | 1,200 | 81億1372万 | +0.33% | 9.85 | 1.09 |
| 10/11 | 899 | 899 | 890 | 890 | -0.34% | 1,200 | 80億3249万 | -0.56% | 9.75 | 1.08 |
| 10/10 | 895 | 899 | 893 | 893 | 0% | 300 | 80億5957万 | -0.33% | 9.78 | 1.08 |
| 10/09 | 900 | 905 | 893 | 893 | +0.68% | 600 | 80億5957万 | -0.45% | 9.78 | 1.08 |
| 10/08 | 890 | 900 | 887 | 887 | -0.11% | 1,000 | 80億542万 | -1.33% | 9.72 | 1.07 |
| 10/07 | 887 | 890 | 887 | 888 | -0.22% | 500 | 80億1444万 | -1.44% | 9.73 | 1.07 |
| 10/04 | 884 | 890 | 884 | 890 | +0.56% | 1,600 | 80億3249万 | -1.55% | 9.75 | 1.08 |
| 10/03 | 890 | 890 | 885 | 885 | -0.56% | 1,300 | 79億8737万 | -2.43% | 9.69 | 1.07 |
| 10/02 | 900 | 900 | 890 | 890 | -0.78% | 1,500 | 80億3249万 | -2.31% | 9.75 | 1.08 |
| 10/01 | 905 | 910 | 880 | 897 | -0.88% | 2,700 | 80億9567万 | -1.86% | 9.83 | 1.08 |
| 09/30 | 900 | 905 | 900 | 905 | -1.09% | 2,400 | 81億6787万 | -1.2% | 9.91 | 1.09 |
| 09/27 | 915 | 915 | 915 | 915 | -0.22% | 1,200 | 82億5813万 | -0.33% | 10.02 | 1.11 |
| 09/26 | 910 | 918 | 910 | 917 | -0.33% | 400 | 82億7618万 | -0.43% | 10.05 | 1.11 |
| 09/25 | 919 | 924 | 919 | 920 | +1.77% | 4,600 | 83億325万 | -0.33% | 10.08 | 1.11 |
| 09/24 | 910 | 910 | 880 | 904 | -0.11% | 4,500 | 81億5885万 | -2.38% | 9.9 | 1.09 |
| 09/20 | 900 | 905 | 900 | 905 | +0.56% | 1,400 | 81億6787万 | -2.69% | 9.91 | 1.09 |
| 09/19 | 898 | 901 | 898 | 900 | +0.22% | 1,900 | 81億2275万 | -3.64% | 9.86 | 1.09 |
| 09/18 | 898 | 898 | 897 | 898 | 0% | 400 | 81億470万 | -4.26% | 9.84 | 1.09 |
| 09/17 | 873 | 899 | 873 | 898 | +2.28% | 1,500 | 81億470万 | -4.67% | 9.84 | 1.09 |
| 09/13 | 894 | 894 | 874 | 878 | -2.23% | 1,800 | 79億2419万 | -7.19% | 9.62 | 1.06 |
| 09/12 | 893 | 898 | 871 | 898 | +2.05% | 700 | 81億470万 | -5.57% | 9.84 | 1.09 |
| 09/11 | 886 | 886 | 869 | 880 | -0.56% | 4,000 | 79億4224万 | -7.85% | 9.64 | 1.06 |
| 09/10 | 880 | 885 | 879 | 885 | +0.11% | 800 | 79億8737万 | -7.81% | 9.69 | 1.07 |
| 09/09 | 898 | 898 | 873 | 884 | -1.67% | 2,700 | 79億7834万 | -8.58% | 9.68 | 1.07 |
| 09/06 | 898 | 900 | 877 | 899 | +1.58% | 4,000 | 81億1372万 | -7.7% | 9.85 | 1.09 |
| 09/05 | 905 | 935 | 885 | 885 | -2.21% | 4,300 | 79億8737万 | -9.69% | 9.69 | 1.07 |
| 09/04 | 919 | 919 | 900 | 905 | -1.63% | 3,000 | 81億6787万 | -8.22% | 9.91 | 1.09 |
| 09/03 | 928 | 928 | 920 | 920 | -2.44% | 2,600 | 83億325万 | -7.26% | 10.08 | 1.11 |
| 08/30 | 949 | 949 | 928 | 943 | +0.32% | 2,500 | 85億1083万 | -5.42% | 10.33 | 1.14 |
| 08/29 | 955 | 955 | 940 | 940 | -1.57% | 700 | 84億8376万 | -6.19% | 10.3 | 1.14 |
| 08/28 | 950 | 955 | 943 | 955 | -1.95% | 2,500 | 86億1914万 | -5.07% | 10.46 | 1.15 |
| 08/27 | 974 | 974 | 974 | 974 | 0% | 100 | 87億9062万 | -3.56% | 10.67 | 1.18 |
| 08/26 | 977 | 977 | 973 | 974 | +1.25% | 4,200 | 87億9062万 | -3.66% | 10.67 | 1.18 |
| 08/23 | 969 | 969 | 962 | 962 | -0.1% | 700 | 86億8231万 | -5.03% | 10.54 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 4月期 | 250 499 4/7 | 170 340 6/4 | 32,800 16,400 4/26 | 10.1 | 6.88 | 0.71 | 0.48 | - | - | 0.63倍 4/30 |
| 2011年 4月期 | 235 468 4/5 469 4/4 | 194 388 3/14 | 55,800 27,900 4/25 | 8.61 | 7.12 | 0.64 | 0.53 | 21億1642万 | 17億5090万 | 0.56倍 4/28 |
| 2012年 4月期 | 286 572 4/6 572 3/29 他2件 | 195 389 5/17 | 40,000 20,000 3/28 | 8.1 | 5.51 | 0.73 | 0.49 | 25億8123万 | 17億5541万 | 0.64倍 4/27 |
| 2013年 4月期 | 347 694 4/1 | 215 431 6/5 430 6/4 他2件 | 62,200 31,100 4/12 | 8.57 | 5.31 | 0.81 | 0.5 | 31億3177万 | 19億4043万 | 0.75倍 4/30 |
| 2014年 4月期 | 502 1,003 4/2 | 295 590 6/27 590 6/26 | 169,800 84,900 12/13 | 8.1 | 4.76 | 1 | 0.59 | 45億2617万 | 26億6245万 | 0.88倍 4/30 |
| 2015年 4月期 | 666 1,332 4/13 | 425 850 5/22 | 112,400 56,200 9/8 | 8.98 | 5.73 | 1.18 | 0.75 | 60億1083万 | 38億3574万 | 0.97倍 4/30 |
| 2016年 4月期 | 750 1,500 8/5 | 531 1,062 5/1 | 56,600 28,300 2/15 | 9.58 | 6.78 | 1.22 | 0.87 | 67億6896万 | 47億9242万 | 1.04倍 4/28 |
| 2017年 4月期 | 973 1,945 4/4 | 584 1,167 6/27 1,167 6/24 | 29,400 14,700 8/25 | 11.42 | 6.85 | 1.43 | 0.86 | 87億7708万 | 52億6625万 | 1.3倍 4/28 |
| 2018年 4月期 | 1,197 2,394 1/10 | 875 1,750 6/7 | 22,000 11,000 10/12 | 13.53 | 9.89 | 1.6 | 1.17 | 108億326万 | 78億9712万 | 1.51倍 4/27 |
| 2019年 4月期 | 1,096 2/25 | 1,030 3/25 3/20 | 4,300 4/25 | 12.07 | 11.34 | 1.35 | 1.27 | 98億9170万 | 92億9603万 | 1.3倍 4/26 |
| 最新 | 950 2020/1/24 | 1,300 | 10.41 予想 | 1.15 実績 | 85億7401万 | - | ||||