IR情報
7535 グッドマンのIR情報に関するデータは見つかりませんでした。
2013/02/20～2013/07/17
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2013 |
| 07/17 | 335 | 335 | 335 | 335 | 0% | 3,500 | 41億3264万 | +0.3% |
| 07/16 | 335 | 335 | 335 | 335 | 0% | 4,100 | 41億3264万 | +0.3% |
| 07/12 | 335 | 335 | 335 | 335 | 0% | 5,300 | 41億3264万 | +0.3% |
| 07/11 | 335 | 336 | 335 | 335 | 0% | 9,700 | 41億3264万 | +0.3% |
| 07/10 | 334 | 336 | 334 | 335 | +0.3% | 17,400 | 41億3264万 | +0.3% |
| 07/09 | 335 | 335 | 334 | 334 | 0% | 4,700 | 41億2031万 | 0% |
| 07/08 | 334 | 334 | 334 | 334 | 0% | 1,100 | 41億2031万 | 0% |
| 07/05 | 334 | 335 | 334 | 334 | 0% | 3,700 | 41億2031万 | 0% |
| 07/04 | 334 | 335 | 334 | 334 | 0% | 4,000 | 41億2031万 | 0% |
| 07/03 | 334 | 334 | 334 | 334 | 0% | 7,600 | 41億2031万 | 0% |
| 07/02 | 334 | 334 | 334 | 334 | 0% | 1,700 | 41億2031万 | 0% |
| 07/01 | 334 | 334 | 334 | 334 | 0% | 7,700 | 41億2031万 | 0% |
| 06/28 | 335 | 335 | 334 | 334 | -0.3% | 4,000 | 41億2031万 | 0% |
| 06/27 | 335 | 335 | 334 | 335 | +0.3% | 3,700 | 41億3264万 | +0.3% |
| 06/26 | 334 | 334 | 334 | 334 | 0% | 8,900 | 41億2031万 | 0% |
| 06/25 | 334 | 334 | 334 | 334 | 0% | 7,300 | 41億2031万 | 0% |
| 06/24 | 334 | 335 | 334 | 334 | 0% | 17,600 | 41億2031万 | 0% |
| 06/21 | 334 | 334 | 334 | 334 | 0% | 45,500 | 36億8833万 | 0% |
| 06/20 | 334 | 334 | 334 | 334 | 0% | 2,200 | 36億8833万 | 0% |
| 06/19 | 334 | 334 | 334 | 334 | 0% | 3,500 | 36億8833万 | 0% |
| 06/18 | 334 | 334 | 334 | 334 | 0% | 200 | 36億8833万 | 0% |
| 06/14 | 334 | 334 | 334 | 334 | 0% | 700 | 36億8833万 | 0% |
| 06/13 | 334 | 334 | 334 | 334 | 0% | 1,500 | 36億8833万 | 0% |
| 06/12 | 334 | 334 | 334 | 334 | 0% | 500 | 36億8833万 | 0% |
| 06/11 | 334 | 334 | 334 | 334 | 0% | 1,400 | 36億8833万 | 0% |
| 06/10 | 334 | 334 | 334 | 334 | 0% | 7,200 | 36億8833万 | 0% |
| 06/07 | 334 | 334 | 334 | 334 | 0% | 1,400 | 36億8833万 | 0% |
| 06/06 | 334 | 334 | 334 | 334 | 0% | 200 | 36億8833万 | 0% |
| 06/05 | 334 | 334 | 334 | 334 | 0% | 44,100 | 36億8833万 | 0% |
| 06/04 | 334 | 334 | 334 | 334 | 0% | 2,300 | 36億8833万 | 0% |
| 06/03 | 334 | 334 | 334 | 334 | 0% | 800 | 36億8833万 | 0% |
| 05/31 | 335 | 335 | 334 | 334 | -0.3% | 500 | 36億8833万 | 0% |
| 05/30 | 334 | 335 | 334 | 335 | +0.3% | 1,100 | 36億9938万 | +0.3% |
| 05/29 | 334 | 334 | 334 | 334 | 0% | 600 | 36億8833万 | 0% |
| 05/28 | 334 | 334 | 334 | 334 | 0% | 800 | 36億8833万 | 0% |
| 05/27 | 334 | 334 | 334 | 334 | 0% | 5,400 | 36億8833万 | 0% |
| 05/24 | 334 | 334 | 334 | 334 | 0% | 600 | 36億8833万 | 0% |
| 05/23 | 334 | 334 | 334 | 334 | -0.3% | 19,100 | 36億8833万 | 0% |
| 05/22 | 334 | 335 | 334 | 335 | +0.3% | 400 | 36億9938万 | +0.3% |
| 05/21 | 335 | 335 | 334 | 334 | -0.3% | 1,300 | 36億8833万 | 0% |
| 05/20 | 334 | 335 | 334 | 335 | +0.3% | 9,600 | 36億9938万 | +0.3% |
| 05/17 | 334 | 334 | 334 | 334 | 0% | 900 | 36億8833万 | 0% |
| 05/16 | 334 | 336 | 334 | 334 | -0.6% | 1,600 | 36億8833万 | 0% |
| 05/15 | 334 | 336 | 334 | 336 | +0.6% | 8,200 | 37億1042万 | +0.6% |
| 05/14 | 334 | 334 | 334 | 334 | 0% | 1,300 | 36億8833万 | 0% |
| 05/13 | 334 | 334 | 334 | 334 | 0% | 3,600 | 36億8833万 | 0% |
| 05/10 | 334 | 334 | 334 | 334 | 0% | 100 | 36億8833万 | 0% |
| 05/09 | 334 | 334 | 334 | 334 | 0% | 200 | 36億8833万 | 0% |
| 05/08 | 334 | 334 | 334 | 334 | 0% | 13,800 | 36億8833万 | 0% |
| 05/07 | 335 | 335 | 334 | 334 | 0% | 900 | 36億8833万 | 0% |
| 05/02 | 334 | 334 | 334 | 334 | 0% | 400 | 36億8833万 | 0% |
| 05/01 | 334 | 335 | 334 | 334 | -0.3% | 21,900 | 36億8833万 | +0.3% |
| 04/30 | 334 | 335 | 334 | 335 | +0.3% | 2,000 | 36億9938万 | +0.6% |
| 04/26 | 334 | 334 | 334 | 334 | 0% | 500 | 36億8833万 | +0.3% |
| 04/25 | 334 | 334 | 334 | 334 | 0% | 400 | 36億8833万 | +0.3% |
| 04/24 | 334 | 335 | 334 | 334 | 0% | 1,100 | 36億8833万 | +0.3% |
| 04/23 | 334 | 334 | 334 | 334 | 0% | 2,500 | 36億8833万 | +0.3% |
| 04/22 | 334 | 335 | 334 | 334 | -0.3% | 800 | 36億8833万 | +0.3% |
| 04/19 | 334 | 335 | 334 | 335 | +0.3% | 700 | 36億9938万 | +0.6% |
| 04/18 | 334 | 334 | 334 | 334 | 0% | 3,100 | 36億8833万 | +0.3% |
| 04/17 | 334 | 334 | 334 | 334 | +0.3% | 5,900 | 36億8833万 | +0.3% |
| 04/16 | 333 | 333 | 333 | 333 | 0% | 1,500 | 36億7729万 | 0% |
| 04/15 | 333 | 333 | 333 | 333 | 0% | 2,000 | 36億7729万 | 0% |
| 04/12 | 333 | 333 | 333 | 333 | 0% | 300 | 36億7729万 | 0% |
| 04/11 | 334 | 334 | 333 | 333 | 0% | 2,200 | 36億7729万 | 0% |
| 04/10 | 333 | 333 | 333 | 333 | 0% | 3,100 | 36億7729万 | 0% |
| 04/09 | 333 | 333 | 333 | 333 | 0% | 2,800 | 36億7729万 | 0% |
| 04/08 | 333 | 333 | 333 | 333 | 0% | 17,700 | 36億7729万 | 0% |
| 04/05 | 333 | 333 | 333 | 333 | 0% | 500 | 36億7729万 | 0% |
| 04/04 | 333 | 333 | 333 | 333 | 0% | 1,800 | 36億7729万 | 0% |
| 04/03 | 333 | 333 | 333 | 333 | 0% | 600 | 36億7729万 | -0.3% |
| 04/02 | 333 | 333 | 333 | 333 | 0% | 2,100 | 36億7729万 | -0.3% |
| 04/01 | 333 | 333 | 333 | 333 | 0% | 3,300 | 36億7729万 | -0.3% |
| 03/29 | 333 | 334 | 333 | 333 | 0% | 3,500 | 36億7729万 | -0.3% |
| 03/28 | 334 | 334 | 333 | 333 | 0% | 1,200 | 36億7729万 | -0.3% |
| 03/27 | 334 | 334 | 333 | 333 | 0% | 2,600 | 36億7729万 | -0.3% |
| 03/26 | 333 | 333 | 333 | 333 | 0% | 2,400 | 36億7729万 | -0.3% |
| 03/25 | 333 | 333 | 333 | 333 | 0% | 6,100 | 36億7729万 | -0.3% |
| 03/22 | 333 | 333 | 333 | 333 | 0% | 5,300 | 36億7729万 | -0.6% |
| 03/21 | 333 | 333 | 333 | 333 | 0% | 8,200 | 36億7729万 | -0.6% |
| 03/19 | 333 | 333 | 333 | 333 | 0% | 2,600 | 36億7729万 | -0.6% |
| 03/18 | 333 | 333 | 333 | 333 | 0% | 2,000 | 36億7729万 | -0.6% |
| 03/15 | 333 | 333 | 333 | 333 | 0% | 21,900 | 36億7729万 | -0.6% |
| 03/14 | 333 | 333 | 333 | 333 | 0% | 4,200 | 36億7729万 | -0.6% |
| 03/13 | 334 | 334 | 333 | 333 | 0% | 2,300 | 36億7729万 | -0.6% |
| 03/12 | 333 | 333 | 333 | 333 | 0% | 7,800 | 36億7729万 | -0.6% |
| 03/11 | 335 | 335 | 333 | 333 | 0% | 10,600 | 36億7729万 | -0.6% |
| 03/08 | 332 | 334 | 332 | 333 | +0.3% | 13,700 | 36億7729万 | -0.89% |
| 03/07 | 333 | 334 | 332 | 332 | -0.6% | 42,300 | 36億6625万 | -1.19% |
| 03/06 | 333 | 336 | 333 | 334 | -0.6% | 11,300 | 36億8833万 | -0.6% |
| 03/05 | 336 | 337 | 336 | 336 | 0% | 49,400 | 37億1042万 | 0% |
| 03/04 | 336 | 336 | 336 | 336 | 0% | 47,900 | 37億1042万 | 0% |
| 03/01 | 337 | 337 | 336 | 336 | 0% | 38,500 | 37億1042万 | +0.3% |
| 02/28 | 336 | 337 | 336 | 336 | 0% | 36,300 | 37億1042万 | +1.51% |
| 02/27 | 336 | 336 | 336 | 336 | 0% | 12,100 | 37億1042万 | +3.07% |
| 02/26 | 336 | 336 | 336 | 336 | 0% | 21,700 | 37億1042万 | +4.35% |
| 02/25 | 336 | 337 | 336 | 336 | 0% | 28,600 | 37億1042万 | +5.66% |
| 02/22 | 336 | 336 | 336 | 336 | -0.3% | 6,700 | 37億1042万 | +7.01% |
| 02/21 | 336 | 337 | 336 | 337 | +0.3% | 14,500 | 37億2146万 | +8.71% |
| 02/20 | 336 | 337 | 336 | 336 | 0% | 39,000 | 37億1042万 | +10.16% |
