時価総額
- 2010年3月31日
- 158億7697万
- 2011年3月31日
- 117億5336万
- 2012年3月30日
- 117億5336万
- 2013年3月29日
- 120億8998万
- 2014年3月31日
- 140億3500万
- 2015年3月31日
- 207億2564万
- 2016年3月31日
- 200億7196万
- 2017年3月31日
- 186億6065万
- 2018年3月30日
- 257億4325万
- 2019年3月29日
- 166億4804万
- 2020年3月31日
- 124億4028万
- 2021年3月31日
- 138億5158万
- 2022年3月31日
- 186億6022万
- 2023年3月31日
- 357億9万
- 2024年3月29日
- 404億6668万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,018 | 1,033 | 1,017 | 1,019 | +0.39% | 75,700 | 285億8417万 | -5.12% | 8.89 | 0.52 |
| 09/17 | 1,012 | 1,018 | 1,001 | 1,015 | 0% | 100,600 | 284億7196万 | -5.67% | 8.85 | 0.52 |
| 09/13 | 1,014 | 1,020 | 1,007 | 1,015 | -0.29% | 64,300 | 284億7196万 | -5.76% | 8.85 | 0.52 |
| 09/12 | 1,036 | 1,037 | 1,007 | 1,018 | +1.5% | 83,800 | 285億5612万 | -5.48% | 8.88 | 0.52 |
| 09/11 | 1,031 | 1,031 | 997 | 1,003 | -3.28% | 97,400 | 281億3535万 | -6.96% | 8.75 | 0.52 |
| 09/10 | 1,030 | 1,047 | 1,029 | 1,037 | +0.39% | 39,400 | 290億8909万 | -3.89% | 9.04 | 0.53 |
| 09/09 | 1,010 | 1,038 | 1,005 | 1,033 | -0.96% | 67,600 | 289億7688万 | -3.64% | 9.01 | 0.53 |
| 09/06 | 1,055 | 1,057 | 1,039 | 1,043 | -1.14% | 67,500 | 292億5740万 | -2.8% | 9.09 | 0.54 |
| 09/05 | 1,040 | 1,071 | 1,035 | 1,055 | +0.76% | 51,800 | 295億9401万 | -2.04% | 9.2 | 0.54 |
| 09/04 | 1,073 | 1,079 | 1,047 | 1,047 | -5.08% | 167,000 | 293億6960万 | -3.15% | 9.13 | 0.54 |
| 09/03 | 1,100 | 1,106 | 1,097 | 1,103 | -0.09% | 38,200 | 309億4047万 | +1.66% | 9.62 | 0.57 |
| 09/02 | 1,113 | 1,115 | 1,092 | 1,104 | +0.18% | 39,600 | 309億6852万 | +1.56% | 9.63 | 0.57 |
| 08/30 | 1,100 | 1,108 | 1,093 | 1,102 | +0.92% | 49,000 | 309億1242万 | +1.29% | 9.61 | 0.57 |
| 08/29 | 1,092 | 1,096 | 1,081 | 1,092 | 0% | 51,700 | 306億3191万 | +0.28% | 9.52 | 0.56 |
| 08/28 | 1,094 | 1,095 | 1,085 | 1,092 | -0.82% | 47,300 | 306億3191万 | -0.09% | 9.52 | 0.56 |
| 08/27 | 1,091 | 1,107 | 1,086 | 1,101 | +1.19% | 55,600 | 308億8437万 | +0.36% | 9.6 | 0.57 |
| 08/26 | 1,113 | 1,113 | 1,088 | 1,088 | -1.98% | 56,400 | 305億1970万 | -1.09% | 9.49 | 0.56 |
| 08/23 | 1,109 | 1,114 | 1,101 | 1,110 | +0.09% | 38,400 | 311億3683万 | +0.45% | 9.68 | 0.57 |
| 08/22 | 1,111 | 1,115 | 1,099 | 1,109 | -0.27% | 41,300 | 311億878万 | -0.09% | 9.67 | 0.57 |
| 08/21 | 1,110 | 1,113 | 1,100 | 1,112 | -0.8% | 60,100 | 311億9293万 | -0.27% | 9.7 | 0.57 |
| 08/20 | 1,126 | 1,128 | 1,108 | 1,121 | +0.81% | 61,000 | 314億4539万 | 0% | 9.77 | 0.58 |
| 08/19 | 1,122 | 1,139 | 1,112 | 1,112 | -1.42% | 77,500 | 311億9293万 | -1.33% | 9.7 | 0.57 |
| 08/16 | 1,120 | 1,136 | 1,104 | 1,128 | +3.3% | 238,700 | 316億4175万 | -0.35% | 9.84 | 0.58 |
| 08/15 | 1,100 | 1,120 | 1,086 | 1,092 | -0.73% | 135,900 | 306億3191万 | -3.87% | 9.52 | 0.56 |
| 08/14 | 1,077 | 1,109 | 1,066 | 1,100 | +2.71% | 151,000 | 308億5632万 | -3.68% | 9.59 | 0.57 |
| 08/13 | 1,065 | 1,075 | 1,049 | 1,071 | +2.98% | 169,400 | 300億4283万 | -6.71% | 9.34 | 0.55 |
| 08/09 | 1,060 | 1,070 | 1,017 | 1,040 | +2.87% | 148,800 | 291億7324万 | -9.96% | 9.07 | 0.53 |
| 08/08 | 1,011 | 1,026 | 998 | 1,011 | -2.88% | 136,900 | 283億5976万 | -13.14% | 8.82 | 0.52 |
| 08/07 | 992 | 1,051 | 977 | 1,041 | +2.06% | 204,300 | 292億129万 | -11.25% | 9.08 | 0.53 |
| 08/06 | 925 | 1,020 | 925 | 1,020 | +17.24% | 236,100 | 286億1222万 | -13.71% | 8.89 | 0.52 |
| 08/05 | 992 | 994 | 868 | 870 | -17.3% | 363,400 | 244億454万 | -26.95% | 7.59 | 0.45 |
| 08/02 | 1,106 | 1,107 | 1,052 | 1,052 | -8.36% | 210,300 | 295億986万 | -12.77% | 9.17 | 0.54 |
| 08/01 | 1,182 | 1,194 | 1,138 | 1,148 | -0.78% | 229,900 | 322億277万 | -5.51% | 10.01 | 0.59 |
| 07/31 | 1,136 | 1,162 | 1,120 | 1,157 | +1.05% | 195,600 | 324億5523万 | -5.09% | 10.09 | 0.59 |
| 07/30 | 1,142 | 1,155 | 1,135 | 1,145 | 0% | 111,300 | 321億1862万 | -6.45% | 9.98 | 0.59 |
| 07/29 | 1,150 | 1,154 | 1,141 | 1,145 | +0.44% | 77,900 | 321億1862万 | -6.76% | 9.98 | 0.59 |
| 07/26 | 1,146 | 1,162 | 1,140 | 1,140 | +0.26% | 88,000 | 319億7836万 | -7.54% | 9.94 | 0.59 |
| 07/25 | 1,157 | 1,161 | 1,135 | 1,137 | -3.15% | 200,400 | 318億9421万 | -8.23% | 9.91 | 0.58 |
| 07/24 | 1,188 | 1,204 | 1,174 | 1,174 | -1.43% | 109,900 | 329億3210万 | -5.85% | 10.24 | 0.6 |
| 07/23 | 1,191 | 1,203 | 1,187 | 1,191 | +0.42% | 52,800 | 334億897万 | -4.8% | 10.38 | 0.61 |
| 07/22 | 1,210 | 1,211 | 1,184 | 1,186 | -2.06% | 120,700 | 332億6872万 | -5.35% | 10.34 | 0.61 |
| 07/19 | 1,228 | 1,231 | 1,210 | 1,211 | -1.3% | 90,700 | 339億7000万 | -3.74% | 10.56 | 0.62 |
| 07/18 | 1,241 | 1,252 | 1,227 | 1,227 | -2.31% | 78,600 | 344億1882万 | -2.54% | 10.7 | 0.63 |
| 07/17 | 1,255 | 1,267 | 1,254 | 1,256 | +0.08% | 32,200 | 352億3230万 | -0.4% | 10.95 | 0.65 |
| 07/16 | 1,267 | 1,270 | 1,255 | 1,255 | -0.48% | 40,000 | 352億425万 | -0.48% | 10.94 | 0.64 |
| 07/12 | 1,237 | 1,271 | 1,234 | 1,261 | +0.8% | 70,800 | 353億7256万 | 0% | 11 | 0.65 |
| 07/11 | 1,246 | 1,256 | 1,240 | 1,251 | +1.62% | 97,900 | 350億9205万 | -0.71% | 10.91 | 0.64 |
| 07/10 | 1,238 | 1,238 | 1,218 | 1,231 | -0.65% | 76,200 | 345億3102万 | -2.22% | 10.73 | 0.63 |
| 07/09 | 1,234 | 1,260 | 1,229 | 1,239 | +0.32% | 138,000 | 347億5543万 | -1.51% | 10.8 | 0.64 |
| 07/08 | 1,242 | 1,246 | 1,230 | 1,235 | -1.12% | 74,700 | 346億4323万 | -1.75% | 10.77 | 0.63 |
| 07/05 | 1,263 | 1,265 | 1,246 | 1,249 | -0.87% | 62,000 | 350億3594万 | -0.64% | 10.89 | 0.64 |
| 07/04 | 1,260 | 1,260 | 1,252 | 1,260 | +0.32% | 63,300 | 353億4451万 | +0.32% | 10.99 | 0.65 |
| 07/03 | 1,248 | 1,258 | 1,244 | 1,256 | +0.56% | 70,100 | 352億3230万 | +0.08% | 10.95 | 0.65 |
| 07/02 | 1,250 | 1,254 | 1,245 | 1,249 | +0.73% | 52,700 | 350億3594万 | -0.32% | 10.89 | 0.64 |
| 07/01 | 1,260 | 1,261 | 1,239 | 1,240 | -0.8% | 67,700 | 347億8348万 | -1.04% | 10.81 | 0.64 |
| 06/28 | 1,269 | 1,272 | 1,247 | 1,250 | -1.81% | 94,800 | 350億6400万 | -0.24% | 10.9 | 0.64 |
| 06/27 | 1,270 | 1,289 | 1,267 | 1,273 | +0.63% | 106,500 | 357億917万 | +1.68% | 11.1 | 0.65 |
| 06/26 | 1,271 | 1,278 | 1,262 | 1,265 | +0.16% | 55,700 | 354億8476万 | +1.28% | 11.03 | 0.65 |
| 06/25 | 1,254 | 1,279 | 1,254 | 1,263 | +0.88% | 60,500 | 354億2866万 | +1.28% | 11.01 | 0.65 |
| 06/24 | 1,265 | 1,269 | 1,252 | 1,252 | -1.49% | 76,300 | 351億2010万 | +0.48% | 10.92 | 0.64 |
| 06/21 | 1,292 | 1,296 | 1,270 | 1,271 | -2.38% | 197,700 | 356億5307万 | +2.09% | 11.08 | 0.65 |
| 06/20 | 1,300 | 1,311 | 1,289 | 1,302 | -1.06% | 69,700 | 365億2266万 | +4.83% | 11.35 | 0.67 |
| 06/19 | 1,299 | 1,324 | 1,288 | 1,316 | +2.73% | 94,000 | 369億1537万 | +6.21% | 11.47 | 0.68 |
| 06/18 | 1,277 | 1,295 | 1,271 | 1,281 | +1.83% | 99,400 | 359億3358万 | +3.72% | 11.17 | 0.66 |
| 06/17 | 1,281 | 1,281 | 1,243 | 1,258 | -3.08% | 90,400 | 352億8840万 | +1.94% | 10.97 | 0.65 |
| 06/14 | 1,248 | 1,305 | 1,248 | 1,298 | +4.26% | 172,000 | 364億1045万 | +5.1% | 11.32 | 0.67 |
| 06/13 | 1,277 | 1,279 | 1,245 | 1,245 | -1.81% | 75,000 | 349億2374万 | +0.4% | 10.86 | 0.64 |
| 06/12 | 1,246 | 1,272 | 1,246 | 1,268 | +0.63% | 69,000 | 355億6892万 | +1.6% | 11.06 | 0.65 |
| 06/11 | 1,251 | 1,270 | 1,251 | 1,260 | +0.48% | 55,300 | 353億4451万 | +0.32% | 10.99 | 0.65 |
| 06/10 | 1,235 | 1,260 | 1,235 | 1,254 | +1.62% | 124,400 | 351億7620万 | -0.71% | 10.93 | 0.64 |
| 06/07 | 1,228 | 1,240 | 1,226 | 1,234 | +0.57% | 82,600 | 346億1518万 | -2.91% | 10.76 | 0.63 |
| 06/06 | 1,226 | 1,238 | 1,205 | 1,227 | +1.4% | 138,300 | 344億1882万 | -4.07% | 10.7 | 0.63 |
| 06/05 | 1,217 | 1,220 | 1,208 | 1,210 | -0.66% | 57,800 | 339億4195万 | -6.13% | 10.55 | 0.62 |
| 06/04 | 1,225 | 1,241 | 1,217 | 1,218 | -0.81% | 78,300 | 341億6636万 | -6.16% | 10.62 | 0.63 |
| 06/03 | 1,236 | 1,240 | 1,223 | 1,228 | -0.49% | 98,700 | 344億4687万 | -6.04% | 10.71 | 0.63 |
| 05/31 | 1,210 | 1,235 | 1,210 | 1,234 | +1.65% | 98,100 | 346億1518万 | -6.23% | 10.76 | 0.63 |
| 05/30 | 1,202 | 1,215 | 1,193 | 1,214 | +0.08% | 158,200 | 340億5415万 | -8.31% | 10.59 | 0.62 |
| 05/29 | 1,252 | 1,252 | 1,210 | 1,213 | -2.73% | 73,600 | 340億2610万 | -8.87% | 10.58 | 0.62 |
| 05/28 | 1,238 | 1,258 | 1,238 | 1,247 | +0.89% | 78,100 | 349億7984万 | -6.87% | 10.87 | 0.64 |
| 05/27 | 1,229 | 1,242 | 1,222 | 1,236 | +1.23% | 79,200 | 346億7128万 | -8.17% | 10.78 | 0.63 |
| 05/24 | 1,208 | 1,244 | 1,206 | 1,221 | +0.66% | 144,300 | 342億5051万 | -9.76% | 10.65 | 0.63 |
| 05/23 | 1,226 | 1,238 | 1,213 | 1,213 | -0.25% | 137,500 | 340億2610万 | -10.94% | 10.58 | 0.62 |
| 05/22 | 1,230 | 1,233 | 1,216 | 1,216 | -1.3% | 118,000 | 341億1025万 | -11.43% | 10.6 | 0.62 |
| 05/21 | 1,233 | 1,246 | 1,231 | 1,232 | +0.98% | 142,000 | 345億5907万 | -10.92% | 10.74 | 0.63 |
| 05/20 | 1,215 | 1,236 | 1,214 | 1,220 | +0.33% | 142,300 | 342億2246万 | -12.48% | 10.64 | 0.63 |
| 05/17 | 1,210 | 1,227 | 1,202 | 1,216 | +0.25% | 109,500 | 341億1025万 | -13.51% | 10.6 | 0.62 |
| 05/16 | 1,225 | 1,231 | 1,204 | 1,213 | -0.98% | 177,200 | 340億2610万 | -14.4% | 10.58 | 0.62 |
| 05/15 | 1,248 | 1,251 | 1,224 | 1,225 | -1.69% | 197,500 | 343億6272万 | -14.16% | 10.68 | 0.63 |
| 05/14 | 1,274 | 1,290 | 1,240 | 1,246 | -2.96% | 213,900 | 349億5179万 | -13.23% | 10.86 | 0.64 |
| 05/13 | 1,236 | 1,284 | 1,236 | 1,284 | -10.58% | 491,700 | 360億1774万 | -11.14% | 11.2 | 0.66 |
| 05/10 | 1,466 | 1,466 | 1,425 | 1,436 | -0.21% | 129,500 | 402億8152万 | -1.1% | 12.52 | 0.74 |
| 05/09 | 1,450 | 1,460 | 1,438 | 1,439 | -0.96% | 49,800 | 403億6567万 | -0.96% | 12.55 | 0.74 |
| 05/08 | 1,447 | 1,467 | 1,447 | 1,453 | +0.62% | 75,400 | 407億5839万 | -0.21% | 12.67 | 0.75 |
| 05/07 | 1,454 | 1,459 | 1,434 | 1,444 | -0.35% | 64,300 | 405億593万 | -1.1% | 12.59 | 0.74 |
| 05/02 | 1,442 | 1,457 | 1,435 | 1,449 | -0.07% | 57,200 | 406億4618万 | -0.96% | 12.63 | 0.74 |
| 05/01 | 1,454 | 1,459 | 1,440 | 1,450 | -0.62% | 48,300 | 406億7424万 | -1.23% | 12.64 | 0.74 |
| 04/30 | 1,443 | 1,463 | 1,440 | 1,459 | +1.39% | 57,300 | 409億2670万 | -0.95% | 12.72 | 0.75 |
| 04/26 | 1,439 | 1,447 | 1,422 | 1,439 | +0.07% | 52,400 | 403億6567万 | -2.51% | 12.55 | 0.74 |
| 04/25 | 1,462 | 1,463 | 1,438 | 1,438 | -1.91% | 34,400 | 403億3762万 | -2.84% | 12.54 | 0.74 |
| 04/24 | 1,427 | 1,471 | 1,427 | 1,466 | +3.24% | 80,000 | 411億2305万 | -1.21% | 12.78 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 808 7/6 | 220 4/1 | 991,900 5/12 | - | - | 158億7697万 3/31 |
| 2011年 3月期 | 720 4/30 | 290 3/16 3/15 | 234,900 8/5 | 201億9686万 | 81億3484万 | 117億5336万 3/31 |
| 2012年 3月期 | 433 3/14 | 279 11/17 | 128,900 2/22 | 121億4616万 | 78億2628万 | 117億5336万 3/30 |
| 2013年 3月期 | 465 3/21 | 310 6/5 6/4 | 101,600 5/8 | 130億4380万 | 86億9587万 | 120億8998万 3/29 |
| 2014年 3月期 | 675 1/20 | 390 4/2 | 184,800 12/18 | 189億3456万 | 109億3996万 | 140億3500万 3/31 |
| 2015年 3月期 | 870 12/8 12/5 | 515 4/14 | 232,600 11/5 | 244億454万 | 144億4636万 | 207億2564万 3/31 |
| 2016年 3月期 | 1,030 7/3 | 650 2/12 | 128,700 5/11 | 288億9273万 | 182億3328万 | 200億7196万 3/31 |
| 2017年 3月期 | 795 4/21 | 545 8/26 | 310,500 5/11 | 223億70万 | 152億8790万 | 186億6065万 3/31 |
| 2018年 3月期 | 1,260 2/2 | 660 4/14 | 723,300 10/12 | 1279億3330万 | 185億1379万 | 257億4325万 3/30 |
| 2019年 3月期 | 1,014 4/6 | 611 12/25 | 257,400 12/3 | 1029億5585万 | 620億3750万 | 166億4804万 3/29 |
| 2020年 3月期 | 684 4/23 | 406 3/17 | 182,900 3/13 | 694億4950万 | 412億2295万 | 124億4028万 3/31 |
| 2021年 3月期 | 654 6/29 | 433 4/6 | 4,030,400 6/29 | 664億347万 | 439億6438万 | 138億5158万 3/31 |
| 2022年 3月期 | 959 11/22 | 487 5/13 | 660,700 11/16 | 269億110万 | 136億6093万 | 186億6022万 3/31 |
| 2023年 3月期 | 1,572 3/9 | 641 4/27 | 2,475,100 2/1 | 440億9648万 | 179億8081万 | 357億9万 3/31 |
| 2024年 3月期 | 1,819 1/22 | 1,062 5/15 | 1,090,400 2/1 | 510億2513万 | 297億9037万 | 404億6668万 3/29 |
| 最新 | 1,019 2024/9/18 | 75,700 | 285億8417万 | |||