| 2026 |
| 06/03 | 1,768 | 1,783 | 1,739 | 1,747 | +1.1% | 152,500 | 490億544万 | +16.7% |
| 06/02 | 1,806 | 1,806 | 1,696 | 1,728 | -5.78% | 268,900 | 484億7247万 | +17.23% |
| 06/01 | 1,719 | 1,852 | 1,683 | 1,834 | +6.63% | 377,800 | 514億4590万 | +26.4% |
| 05/29 | 1,690 | 1,739 | 1,688 | 1,720 | +3.3% | 164,900 | 482億4806万 | +20.7% |
| 05/28 | 1,675 | 1,693 | 1,638 | 1,665 | -0.6% | 132,000 | 467億524万 | +18.59% |
| 05/27 | 1,665 | 1,684 | 1,607 | 1,675 | +1.27% | 157,400 | 469億8576万 | +20.94% |
| 05/26 | 1,657 | 1,705 | 1,637 | 1,654 | +4.22% | 317,500 | 463億9668万 | +21.08% |
| 05/25 | 1,600 | 1,605 | 1,564 | 1,587 | +0.06% | 100,900 | 445億1725万 | +17.82% |
| 05/22 | 1,585 | 1,595 | 1,570 | 1,586 | +0.32% | 69,200 | 444億8920万 | +19.16% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 101,615株（0.36%）-0.17%義務消失 |
| 05/21 | 1,564 | 1,598 | 1,555 | 1,581 | +2.8% | 114,400 | 443億4894万 | +20.32% |
| 05/20 | （IR情報）17:00 新任取締役候補者の選任および取締役の退任に関するお知らせ |
| 05/20 | 1,558 | 1,558 | 1,516 | 1,538 | -2.47% | 145,500 | 431億4274万 | +18.49% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 148,711株（0.53%）再IN |
| 05/19 | 1,630 | 1,630 | 1,566 | 1,577 | -2.11% | 114,100 | 442億3674万 | +22.82% |
| 05/18 | 1,580 | 1,626 | 1,558 | 1,611 | +1.9% | 174,800 | 451億9048万 | +26.95% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 144,042株（0.51%）再IN |
| 05/15 | 1,639 | 1,647 | 1,554 | 1,581 | -3.54% | 240,400 | 443億4894万 | +26.38% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 135,542株（0.48%）-0.02%義務消失 |
| 05/14 | （IR情報）14:00 丸文、計測データの「測る、貯める、活用する」を実現するトータルソリューションを提案 |
| 05/14 | 1,605 | 1,666 | 1,605 | 1,639 | +2.12% | 315,800 | 459億7591万 | +32.82% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 141,642株（0.5%）新規 |
| 05/13 | 1,539 | 1,620 | 1,523 | 1,605 | +3.82% | 850,900 | 450億2217万 | +32.1% |
| 05/13 | （空売り報告）Nomura International plc 123,101株（0.43%）-0.08%義務消失 |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 118,311株（0.42%）-0.23%義務消失 |
| 05/12 | 1,546 | 1,546 | 1,546 | 1,546 | +24.08% | 153,100 | 433億6715万 | +29.26% |
| 05/11 | （IR情報）16:00 2026年3月期決算補足資料 |
| 05/11 | （IR情報）16:00 配当方針の変更(配当性向およびDOEの引き上げ)に関するお知らせ |
| 05/11 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,230 | 1,255 | 1,226 | 1,246 | +1.88% | 130,200 | 349億5179万 | +5.59% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 184,911株（0.65%）-0.18% |
| 05/08 | 1,219 | 1,227 | 1,202 | 1,223 | +0.41% | 67,500 | 343億661万 | +4.09% |
| 05/07 | 1,204 | 1,237 | 1,201 | 1,218 | +2.1% | 165,000 | 341億6636万 | +4.1% |
| 05/07 | （空売り報告）Nomura International plc 145,197株（0.51%）-0.11% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 233,611株（0.83%）-0.08% |
| 05/01 | 1,162 | 1,193 | 1,162 | 1,193 | +2.32% | 68,100 | 334億6508万 | +2.14% |
| 04/30 | 1,170 | 1,173 | 1,154 | 1,166 | -0.51% | 57,400 | 327億769万 | -0.09% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 256,311株（0.91%）+0.07% |
| 04/28 | 1,167 | 1,175 | 1,162 | 1,172 | +0.43% | 74,000 | 328億7600万 | +0.51% |
| 04/27 | 1,177 | 1,187 | 1,160 | 1,167 | -0.34% | 97,100 | 327億3575万 | +0.17% |
| 04/24 | 1,156 | 1,175 | 1,141 | 1,171 | +1.3% | 97,800 | 328億4795万 | +0.77% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 237,111株（0.84%）+0.05% |
| 04/23 | 1,170 | 1,172 | 1,146 | 1,156 | -0.94% | 57,800 | 324億2718万 | -0.34% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 224,011株（0.79%）-0.01% |
| 04/22 | 1,183 | 1,187 | 1,167 | 1,167 | -1.52% | 41,300 | 327億3575万 | +0.6% |
| 04/21 | 1,198 | 1,206 | 1,180 | 1,185 | -0.84% | 47,700 | 332億4067万 | +2.24% |
| 04/21 | （空売り報告）Nomura International plc 175,111株（0.62%）+0.03% |
| 04/20 | 1,192 | 1,203 | 1,190 | 1,195 | +0.67% | 50,900 | 335億2118万 | +3.37% |
| 04/20 | （空売り報告）Nomura International plc 166,896株（0.59%）-0.03% |
| 04/17 | 1,193 | 1,196 | 1,186 | 1,187 | -0.08% | 31,900 | 332億9677万 | +2.95% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 224,511株（0.8%）+0.02% |
| 04/16 | 1,181 | 1,195 | 1,179 | 1,188 | +0.68% | 120,500 | 333億2482万 | +3.13% |
| 04/16 | （空売り報告）Nomura International plc 175,118株（0.62%）+0.03% |
| 04/15 | （IR情報）13:00 丸文、タイツウ製フィルムコンデンサの取り扱いを開始。カスタム設計提案を加速 |
| 04/15 | 1,197 | 1,206 | 1,166 | 1,180 | -0.76% | 70,600 | 331億41万 | +2.43% |
| 04/15 | （空売り報告）Nomura International plc 167,309株（0.59%）-0.03% |
| 04/14 | 1,191 | 1,199 | 1,186 | 1,189 | +0.85% | 55,800 | 333億5287万 | +3.21% |
| 04/13 | 1,181 | 1,190 | 1,171 | 1,179 | -0.25% | 93,900 | 330億7236万 | +2.52% |
| 04/13 | （空売り報告）Nomura International plc 173,994株（0.62%）+0.05% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 220,811株（0.78%）-0.09% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,356株（0.48%）-0.02%義務消失 |
| 04/10 | 1,192 | 1,203 | 1,178 | 1,182 | -0.34% | 87,400 | 331億5651万 | +2.78% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,556株（0.5%）再IN |
| 04/09 | 1,198 | 1,199 | 1,182 | 1,186 | -0.84% | 67,600 | 332億6872万 | +3.13% |
| 04/08 | 1,189 | 1,196 | 1,178 | 1,196 | +3.19% | 78,900 | 335億4923万 | +4.18% |
| 04/08 | （空売り報告）Nomura International plc 161,983株（0.57%）-0.04% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 246,411株（0.87%）-0.1% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,556株（0.49%）-0.01%義務消失 |
| 04/07 | 1,162 | 1,173 | 1,156 | 1,159 | +0.26% | 61,300 | 325億1134万 | +0.87% |
| 04/07 | （空売り報告）Nomura International plc 171,279株（0.61%）+0.03% |
| 04/06 | 1,160 | 1,166 | 1,150 | 1,156 | 0% | 62,400 | 324億2718万 | +0.26% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 273,611株（0.97%）-0.11% |
| 04/03 | 1,152 | 1,167 | 1,149 | 1,156 | +1.4% | 72,000 | 324億2718万 | -0.17% |
| 04/02 | 1,152 | 1,169 | 1,135 | 1,140 | -1.04% | 69,400 | 319億7836万 | -1.89% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 305,311株（1.08%）-0.08% |
| 04/01 | 1,155 | 1,157 | 1,142 | 1,152 | +4.16% | 104,600 | 323億1498万 | -1.29% |
| 04/01 | （空売り報告）Nomura International plc 163,142株（0.58%）-0.04% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 325,911株（1.16%）-0.1% |
| 03/31 | 1,104 | 1,126 | 1,097 | 1,106 | -0.45% | 158,000 | 310億2462万 | -5.55% |
| 03/30 | 1,100 | 1,116 | 1,085 | 1,111 | -4.31% | 190,700 | 311億6488万 | -5.61% |
| 03/30 | （空売り報告）Nomura International plc 174,996株（0.62%）+0.04% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 353,511株（1.26%）-0.07% |
| 03/27 | 1,157 | 1,167 | 1,147 | 1,161 | +0.26% | 157,400 | 325億6744万 | -1.86% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 374,411株（1.33%）-0.07% |
| 03/26 | 1,166 | 1,169 | 1,148 | 1,158 | -0.43% | 91,100 | 324億8328万 | -2.44% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 395,411株（1.4%）-0.19% |
| 03/25 | 1,160 | 1,178 | 1,152 | 1,163 | +2.92% | 167,700 | 326億2354万 | -2.43% |
| 03/24 | 1,137 | 1,143 | 1,119 | 1,130 | +2.82% | 98,200 | 316億9785万 | -5.6% |
| 03/24 | （空売り報告）Nomura International plc 164,314株（0.58%）-0.05% |
| 03/23 | 1,106 | 1,108 | 1,087 | 1,099 | -1.96% | 136,100 | 308億2826万 | -8.65% |
| 03/23 | （空売り報告）Nomura International plc 178,441株（0.63%）+0.09% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,256株（0.5%）再IN |
| 03/19 | （IR情報）16:10 人事異動に関するお知らせ |
| 03/19 | 1,143 | 1,146 | 1,121 | 1,121 | -3.69% | 122,900 | 314億4539万 | -7.43% |
| 03/19 | （空売り報告）Nomura International plc 152,952株（0.54%）再IN |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,056株（0.49%）-0.01%義務消失 |
| 03/18 | 1,142 | 1,164 | 1,136 | 1,164 | +3.84% | 119,700 | 326億5159万 | -4.51% |
| 03/17 | （IR情報）13:00 丸文、Beyond 5G6G 研究の加速に貢献。Siradel SAS 製品の取り扱いを開始 |
| 03/17 | 1,140 | 1,141 | 1,121 | 1,121 | -0.44% | 50,700 | 314億4539万 | -8.34% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 448,811株（1.59%）-0.04% |
| 03/16 | （IR情報）10:00 「丸文アドバイザリー・フォーラム」の設置に関するお知らせ |
| 03/16 | 1,113 | 1,133 | 1,109 | 1,126 | +0.27% | 132,100 | 315億8565万 | -8.38% |
| 03/16 | （空売り報告）Nomura International plc 134,757株（0.48%）-0.03%義務消失 |
| 03/13 | 1,133 | 1,143 | 1,118 | 1,123 | -2.6% | 147,000 | 315億149万 | -9% |
| 03/13 | （空売り報告）Nomura International plc 143,755株（0.51%）再IN |
| 03/12 | 1,171 | 1,174 | 1,144 | 1,153 | -2.86% | 147,400 | 323億4303万 | -7.02% |
| 03/11 | 1,194 | 1,210 | 1,187 | 1,187 | +1.19% | 145,000 | 332億9677万 | -4.58% |
| 03/11 | （空売り報告）Nomura International plc 133,599株（0.47%）-0.1%義務消失 |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,648株（0.5%）新規 |
| 03/10 | 1,164 | 1,184 | 1,158 | 1,173 | +2.99% | 77,200 | 329億405万 | -5.86% |
| 03/09 | 1,139 | 1,148 | 1,115 | 1,139 | -3.72% | 270,900 | 319億5031万 | -9.17% |
| 03/09 | （空売り報告）Nomura International plc 160,368株（0.57%）再IN |
| 03/06 | 1,181 | 1,189 | 1,158 | 1,183 | -0.34% | 131,000 | 331億8456万 | -6.33% |
| 03/06 | （空売り報告）Nomura International plc 134,212株（0.47%）-0.04%義務消失 |
| 03/05 | 1,169 | 1,197 | 1,164 | 1,187 | +4.21% | 174,300 | 332億9677万 | -6.68% |
| 03/05 | （空売り報告）Nomura International plc 144,267株（0.51%）-0.1% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 458,211株（1.63%）+0.11% |
| 03/04 | 1,190 | 1,192 | 1,123 | 1,139 | -6.33% | 273,400 | 319億5031万 | -11.02% |
| 03/04 | （空売り報告）Nomura International plc 172,265株（0.61%）+0.06% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 427,511株（1.52%）+0.15% |
| 03/03 | 1,258 | 1,292 | 1,216 | 1,216 | -3.8% | 359,000 | 341億1025万 | -5.74% |
| 03/03 | （空売り報告）Nomura International plc 154,518株（0.55%）新規 |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 384,511株（1.37%）+0.16% |
| 03/02 | 1,245 | 1,269 | 1,228 | 1,264 | -0.86% | 289,100 | 354億5671万 | -2.62% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 341,411株（1.21%）+0.18% |
| 02/27 | 1,260 | 1,277 | 1,253 | 1,275 | +1.03% | 88,400 | 357億6528万 | -2.07% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 291,311株（1.03%）+0.06% |
| 02/26 | （IR情報）16:00 組織変更および人事異動に関するお知らせ |
| 02/26 | 1,277 | 1,277 | 1,257 | 1,262 | -0.16% | 76,600 | 354億61万 | -3.3% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 273,611株（0.97%）+0.12% |
| 02/25 | （IR情報）10:00 戦闘訓練に革命を。丸文、「耐高衝撃近接戦闘トレーニングスーツ」の国内販売開始 |
| 02/25 | 1,259 | 1,286 | 1,249 | 1,264 | +0.24% | 153,100 | 354億5671万 | -3.36% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 240,911株（0.85%）+0.15% |
| 02/24 | 1,243 | 1,265 | 1,241 | 1,261 | +1.45% | 100,400 | 353億7256万 | -3.89% |
| 02/20 | 1,256 | 1,256 | 1,242 | 1,243 | -1.43% | 65,800 | 348億6764万 | -5.62% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 197,811株（0.7%）+0.07% |
| 02/19 | 1,280 | 1,281 | 1,253 | 1,261 | -0.86% | 90,500 | 353億7256万 | -4.61% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 178,711株（0.63%）+0.08% |
| 02/18 | 1,288 | 1,297 | 1,272 | 1,272 | -0.93% | 79,700 | 356億8112万 | -4.14% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 156,111株（0.55%）再IN |
| 02/17 | 1,280 | 1,300 | 1,273 | 1,284 | +0.39% | 63,200 | 360億1774万 | -3.46% |
| 02/16 | 1,280 | 1,293 | 1,274 | 1,279 | +0.31% | 67,700 | 358億7748万 | -4.05% |
| 02/13 | 1,303 | 1,303 | 1,274 | 1,275 | -2.45% | 103,400 | 357億6528万 | -4.57% |
| 02/12 | 1,315 | 1,315 | 1,305 | 1,307 | +0.15% | 95,300 | 366億6291万 | -2.46% |
| 02/10 | （IR情報）13:00 現場DXを推進へ。丸文、エッジAIカメラによる工程作業モニタリングシステムを販売 |
| 02/10 | 1,281 | 1,309 | 1,281 | 1,305 | +2.19% | 84,600 | 366億681万 | -2.68% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 136,811株（0.48%）-0.02%義務消失 |
| 02/09 | 1,286 | 1,295 | 1,276 | 1,277 | +0.63% | 120,000 | 358億2138万 | -4.84% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 141,111株（0.5%）再IN |
| 02/06 | 1,258 | 1,274 | 1,244 | 1,269 | +0.55% | 109,300 | 355億9697万 | -5.51% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 133,811株（0.47%）-0.07%義務消失 |
| 02/05 | 1,272 | 1,274 | 1,260 | 1,262 | -0.55% | 104,600 | 354億61万 | -6.1% |
| 02/04 | 1,245 | 1,276 | 1,241 | 1,269 | +2.17% | 167,600 | 355億9697万 | -5.58% |
| 02/03 | 1,239 | 1,246 | 1,230 | 1,242 | +0.73% | 164,700 | 348億3959万 | -7.66% |
| 02/02 | （IR情報）17:00 株式会社シェアードリサーチによるアナリストレポート公開のお知らせ |
| 02/02 | 1,280 | 1,285 | 1,230 | 1,233 | -10% | 483,600 | 345億8712万 | -8.4% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 154,111株（0.54%）再IN |
| 01/30 | （IR情報）16:00 営業外費用(為替差損)の計上に関するお知らせ |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算補足資料 |
| 01/30 | （IR情報）16:00 株主優待制度の導入に関するお知らせ |
| 01/30 | （IR情報）16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,372 | 1,395 | 1,353 | 1,370 | -1.3% | 173,700 | 384億3014万 | +1.63% |
| 01/29 | 1,397 | 1,401 | 1,370 | 1,388 | -0.64% | 141,300 | 389億3506万 | +3.35% |
| 01/28 | 1,379 | 1,402 | 1,373 | 1,397 | 0% | 99,200 | 391億8752万 | +4.49% |
| 01/27 | 1,370 | 1,405 | 1,362 | 1,397 | +1.6% | 131,500 | 391億8752万 | +5.12% |
| 01/26 | 1,400 | 1,400 | 1,366 | 1,375 | -2.69% | 190,300 | 385億7040万 | +4.09% |
| 01/23 | 1,388 | 1,422 | 1,388 | 1,413 | +2.69% | 195,700 | 396億3634万 | +7.62% |
| 01/22 | 1,344 | 1,382 | 1,343 | 1,376 | +3.23% | 105,000 | 385億9845万 | +5.44% |
| 01/21 | 1,312 | 1,333 | 1,298 | 1,333 | -0.22% | 111,600 | 373億9224万 | +2.7% |
| 01/20 | 1,360 | 1,360 | 1,332 | 1,336 | -2.12% | 85,300 | 374億7640万 | +3.49% |
| 01/19 | 1,380 | 1,380 | 1,345 | 1,365 | -1.52% | 97,400 | 382億8988万 | +6.23% |
| 01/16 | 1,373 | 1,386 | 1,356 | 1,386 | +0.95% | 110,800 | 388億7896万 | +8.45% |
| 01/15 | 1,382 | 1,382 | 1,363 | 1,373 | -0.58% | 87,200 | 385億1429万 | +8.11% |
| 01/14 | 1,363 | 1,381 | 1,357 | 1,381 | +1.47% | 102,300 | 387億3870万 | +9.34% |
| 01/13 | 1,380 | 1,387 | 1,349 | 1,361 | +0.07% | 150,400 | 381億7768万 | +8.36% |
| 01/09 | 1,344 | 1,363 | 1,336 | 1,360 | +0.74% | 91,500 | 381億4963万 | +8.8% |
| 01/08 | 1,389 | 1,389 | 1,349 | 1,350 | -1.68% | 141,900 | 378億6912万 | +8.52% |
| 01/07 | 1,344 | 1,385 | 1,340 | 1,373 | +2.16% | 182,300 | 385億1429万 | +10.9% |
| 01/06 | 1,332 | 1,347 | 1,331 | 1,344 | +1.51% | 141,100 | 377億81万 | +9.09% |
| 01/05 | 1,302 | 1,330 | 1,302 | 1,324 | +1.61% | 180,500 | 371億3978万 | +7.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
