- 7537
- 2026/10/06
- 時価
- 547億円
- PER 予
- 12.8倍
- 2010年以降
- 赤字-50.16倍
（2010-2026年） - PBR
- 0.89倍
- 2010年以降
- 0.19-0.94倍
（2010-2026年） - 配当 予
- 3.95%
- ROE 予
- 6.96%
- ROA 予
- 2.85%
- 資料
- Link
- CSV,JSON
丸文（7537）のPER（株価収益率）の推移
- 2010年3月31日
- 35.13倍
- 2011年3月31日
- 20.37倍
- 2012年3月30日
- 11.42倍
- 2013年3月29日
- 14.97倍
- 2014年3月31日
- 7.18倍
- 2015年3月31日
- 10.42倍
- 2016年3月31日
- 11.09倍
- 2017年3月31日
- 11.31倍
- 2018年3月30日
- 12.39倍
- 2019年3月29日
- 10.18倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.66倍
- 2023年3月31日
- 6.86倍
- 2024年3月29日
- 11.9倍
- 2025年3月31日
- 5.88倍
- 2026年3月31日
- 8.77倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,914 | 1,958 | 1,907 | 1,951 | +1.35% | 117,000 | - | +5.75% | - | - |
| 10/05 | 1,901 | 1,927 | 1,897 | 1,925 | +2.28% | 126,400 | - | +4.56% | - | - |
| 10/02 | 1,897 | 1,924 | 1,873 | 1,882 | -1.88% | 95,900 | - | +2.45% | - | - |
| 10/01 | 1,871 | 1,930 | 1,851 | 1,918 | +2.29% | 124,300 | - | +4.52% | - | - |
| 09/30 | 1,895 | 1,907 | 1,872 | 1,875 | -0.16% | 80,600 | - | +2.46% | - | - |
| 09/29 | 1,849 | 1,886 | 1,843 | 1,878 | -0.9% | 92,000 | - | +2.85% | - | - |
| 09/28 | 1,927 | 1,931 | 1,814 | 1,895 | -0.94% | 123,500 | - | +4.06% | - | - |
| 09/25 | 1,891 | 1,928 | 1,890 | 1,913 | +0.9% | 76,200 | - | +5.4% | - | - |
| 09/24 | 1,889 | 1,906 | 1,883 | 1,896 | +1.12% | 83,600 | - | +4.64% | - | - |
| 09/18 | 1,855 | 1,876 | 1,836 | 1,875 | +2.07% | 65,600 | - | +3.53% | - | - |
| 09/17 | 1,821 | 1,847 | 1,821 | 1,837 | +1.21% | 55,400 | - | +1.38% | - | - |
| 09/16 | 1,790 | 1,815 | 1,790 | 1,815 | +1.45% | 59,600 | - | +0.17% | - | - |
| 09/15 | 1,747 | 1,789 | 1,738 | 1,789 | +1.53% | 46,500 | - | -1.21% | - | - |
| 09/14 | 1,764 | 1,780 | 1,745 | 1,762 | -2% | 63,900 | - | -2.81% | - | - |
| 09/11 | 1,711 | 1,801 | 1,710 | 1,798 | +0.84% | 109,500 | - | -0.83% | - | - |
| 09/10 | 1,750 | 1,787 | 1,747 | 1,783 | +2.24% | 76,300 | - | -1.65% | - | - |
| 09/09 | 1,733 | 1,770 | 1,725 | 1,744 | +0.87% | 73,700 | - | -3.81% | - | - |
| 09/08 | 1,813 | 1,814 | 1,726 | 1,729 | -4.63% | 91,700 | - | -4.48% | - | - |
| 09/07 | 1,795 | 1,827 | 1,794 | 1,813 | +0.55% | 49,800 | - | +0.5% | - | - |
| 09/04 | 1,787 | 1,809 | 1,762 | 1,803 | +0.56% | 83,000 | - | +0.22% | - | - |
| 09/03 | 1,833 | 1,833 | 1,784 | 1,793 | -1.1% | 83,800 | - | +0.06% | - | - |
| 09/02 | 1,852 | 1,862 | 1,813 | 1,813 | -3.97% | 84,600 | - | +1.63% | - | - |
| 09/01 | 1,872 | 1,908 | 1,861 | 1,888 | -0.37% | 84,200 | - | +6.19% | - | - |
| 08/31 | 1,835 | 1,899 | 1,822 | 1,895 | +1.55% | 82,600 | - | +7% | - | - |
| 08/28 | 1,851 | 1,878 | 1,839 | 1,866 | +0.81% | 118,600 | - | +5.9% | - | - |
| 08/27 | 1,850 | 1,883 | 1,831 | 1,851 | +1.37% | 88,400 | - | +5.35% | - | - |
| 08/26 | 1,830 | 1,855 | 1,820 | 1,826 | +0.11% | 72,600 | - | +4.28% | - | - |
| 08/25 | 1,772 | 1,824 | 1,770 | 1,824 | +2.24% | 78,100 | - | +4.53% | - | - |
| 08/24 | 1,786 | 1,815 | 1,777 | 1,784 | +0.34% | 66,800 | - | +2.71% | - | - |
| 08/21 | 1,729 | 1,782 | 1,722 | 1,778 | +0.97% | 92,000 | - | +2.72% | - | - |
| 08/20 | 1,748 | 1,770 | 1,724 | 1,761 | +1.79% | 102,800 | - | +1.91% | - | - |
| 08/19 | 1,775 | 1,810 | 1,727 | 1,730 | -6.74% | 221,100 | - | +0.41% | - | - |
| 08/18 | 1,863 | 1,897 | 1,842 | 1,855 | -0.64% | 101,800 | - | +7.91% | - | - |
| 08/17 | 1,920 | 1,924 | 1,847 | 1,867 | -1.22% | 121,400 | - | +9.05% | - | - |
| 08/14 | 1,842 | 1,903 | 1,840 | 1,890 | +2.49% | 142,200 | - | +10.92% | - | - |
| 08/13 | 1,815 | 1,852 | 1,803 | 1,844 | +2.79% | 206,500 | - | +8.92% | - | - |
| 08/12 | 1,841 | 1,843 | 1,777 | 1,794 | -1.91% | 106,900 | - | +6.41% | - | - |
| 08/10 | 1,757 | 1,834 | 1,757 | 1,829 | +3.86% | 213,200 | - | +8.74% | - | - |
| 08/07 | 1,794 | 1,805 | 1,724 | 1,761 | -1.84% | 117,000 | - | +5.07% | - | - |
| 08/06 | 1,770 | 1,805 | 1,748 | 1,794 | +0.06% | 150,800 | - | +7.3% | - | - |
| 08/05 | 1,695 | 1,818 | 1,684 | 1,793 | +7.69% | 297,500 | - | +7.56% | - | - |
| 08/04 | 1,585 | 1,685 | 1,582 | 1,665 | +5.05% | 153,200 | - | +0.18% | - | - |
| 08/03 | 1,540 | 1,595 | 1,515 | 1,585 | -6.49% | 358,600 | - | -4.63% | - | - |
| 07/31 | 1,700 | 1,727 | 1,657 | 1,695 | +4.12% | 220,700 | - | +1.8% | - | - |
| 07/30 | 1,604 | 1,668 | 1,576 | 1,628 | +2.07% | 174,100 | - | -2.28% | - | - |
| 07/29 | 1,650 | 1,650 | 1,555 | 1,595 | -3.33% | 271,800 | - | -4.43% | - | - |
| 07/28 | 1,711 | 1,711 | 1,629 | 1,650 | -3.57% | 138,600 | - | -1.43% | - | - |
| 07/27 | 1,712 | 1,716 | 1,659 | 1,711 | +1.54% | 99,800 | - | +1.91% | - | - |
| 07/24 | 1,707 | 1,711 | 1,670 | 1,685 | -2.21% | 68,500 | - | +0.3% | - | - |
| 07/23 | 1,700 | 1,735 | 1,700 | 1,723 | +1.29% | 74,800 | - | +2.44% | - | - |
| 07/22 | 1,702 | 1,733 | 1,682 | 1,701 | +0.89% | 91,900 | - | +1.13% | - | - |
| 07/21 | 1,627 | 1,690 | 1,610 | 1,686 | +4.66% | 122,400 | - | +0.36% | - | - |
| 07/17 | 1,632 | 1,644 | 1,564 | 1,611 | -2.54% | 178,800 | - | -4.05% | - | - |
| 07/16 | 1,663 | 1,665 | 1,635 | 1,653 | -2.02% | 64,800 | - | -1.49% | - | - |
| 07/15 | 1,657 | 1,687 | 1,651 | 1,687 | +2.62% | 66,600 | - | +0.66% | - | - |
| 07/14 | 1,622 | 1,656 | 1,607 | 1,644 | +0.67% | 97,900 | - | -1.79% | - | - |
| 07/13 | 1,704 | 1,721 | 1,631 | 1,633 | -3.14% | 110,700 | - | -2.57% | - | - |
| 07/10 | 1,680 | 1,706 | 1,675 | 1,686 | +1.57% | 107,500 | - | +0.54% | - | - |
| 07/09 | 1,628 | 1,671 | 1,628 | 1,660 | +2.34% | 72,400 | - | -1.07% | - | - |
| 07/08 | 1,640 | 1,660 | 1,622 | 1,622 | -1.58% | 88,500 | - | -3.45% | - | - |
| 07/07 | 1,700 | 1,709 | 1,642 | 1,648 | -2.72% | 103,400 | - | -2.2% | - | - |
| 07/06 | 1,695 | 1,710 | 1,668 | 1,694 | +0.65% | 96,500 | - | +0.36% | - | - |
| 07/03 | 1,646 | 1,683 | 1,626 | 1,683 | +1.2% | 80,800 | - | -0.65% | - | - |
| 07/02 | 1,657 | 1,683 | 1,651 | 1,663 | -1.19% | 74,100 | - | -1.89% | - | - |
| 07/01 | 1,671 | 1,693 | 1,656 | 1,683 | +1.69% | 75,500 | - | -0.71% | - | - |
| 06/30 | 1,655 | 1,667 | 1,624 | 1,655 | -0.78% | 71,700 | - | -2.36% | - | - |
| 06/29 | 1,679 | 1,681 | 1,615 | 1,668 | +0.97% | 124,800 | - | -1.59% | - | - |
| 06/26 | 1,709 | 1,716 | 1,645 | 1,652 | -3.79% | 80,100 | - | -2.36% | - | - |
| 06/25 | 1,743 | 1,750 | 1,712 | 1,717 | +0.82% | 74,500 | - | +1.66% | - | - |
| 06/24 | 1,718 | 1,761 | 1,680 | 1,703 | -1.33% | 72,200 | - | +1.13% | - | - |
| 06/23 | 1,782 | 1,785 | 1,726 | 1,726 | -3.14% | 96,400 | - | +2.92% | - | - |
| 06/22 | 1,770 | 1,797 | 1,750 | 1,782 | +2.3% | 85,100 | - | +6.64% | - | - |
| 06/19 | 1,740 | 1,772 | 1,725 | 1,742 | +0.4% | 80,600 | - | +4.69% | - | - |
| 06/18 | 1,726 | 1,760 | 1,726 | 1,735 | +1.23% | 88,000 | - | +4.64% | - | - |
| 06/17 | 1,652 | 1,728 | 1,650 | 1,714 | +3.75% | 135,100 | - | +3.63% | - | - |
| 06/16 | 1,687 | 1,698 | 1,633 | 1,652 | -0.06% | 138,200 | - | +0.12% | - | - |
| 06/15 | 1,658 | 1,674 | 1,638 | 1,653 | +3.05% | 61,100 | - | +0.49% | - | - |
| 06/12 | 1,633 | 1,653 | 1,595 | 1,604 | 0% | 106,200 | - | -1.53% | - | - |
| 06/11 | 1,617 | 1,630 | 1,581 | 1,604 | -2.08% | 89,300 | - | -0.62% | - | - |
| 06/10 | 1,658 | 1,670 | 1,617 | 1,638 | -3.08% | 81,700 | - | +2.5% | - | - |
| 06/09 | 1,685 | 1,709 | 1,649 | 1,690 | +2.61% | 113,900 | - | +6.89% | - | - |
| 06/08 | 1,655 | 1,662 | 1,624 | 1,647 | -4.08% | 161,800 | - | +5.58% | - | - |
| 06/05 | 1,716 | 1,730 | 1,680 | 1,717 | +0.47% | 98,100 | - | +11.42% | - | - |
| 06/04 | 1,746 | 1,752 | 1,691 | 1,709 | -2.18% | 97,600 | - | +12.51% | - | - |
| 06/03 | 1,768 | 1,783 | 1,739 | 1,747 | +1.1% | 152,500 | - | +16.7% | - | - |
| 06/02 | 1,806 | 1,806 | 1,696 | 1,728 | -5.78% | 268,900 | - | +17.23% | - | - |
| 06/01 | 1,719 | 1,852 | 1,683 | 1,834 | +6.63% | 377,800 | - | +26.4% | - | - |
| 05/29 | 1,690 | 1,739 | 1,688 | 1,720 | +3.3% | 164,900 | - | +20.7% | - | - |
| 05/28 | 1,675 | 1,693 | 1,638 | 1,665 | -0.6% | 132,000 | - | +18.59% | - | - |
| 05/27 | 1,665 | 1,684 | 1,607 | 1,675 | +1.27% | 157,400 | - | +20.94% | - | - |
| 05/26 | 1,657 | 1,705 | 1,637 | 1,654 | +4.22% | 317,500 | - | +21.08% | - | - |
| 05/25 | 1,600 | 1,605 | 1,564 | 1,587 | +0.06% | 100,900 | - | +17.82% | - | - |
| 05/22 | 1,585 | 1,595 | 1,570 | 1,586 | +0.32% | 69,200 | - | +19.16% | - | - |
| 05/21 | 1,564 | 1,598 | 1,555 | 1,581 | +2.8% | 114,400 | - | +20.32% | - | - |
| 05/20 | 1,558 | 1,558 | 1,516 | 1,538 | -2.47% | 145,500 | - | +18.49% | - | - |
| 05/19 | 1,630 | 1,630 | 1,566 | 1,577 | -2.11% | 114,100 | - | +22.82% | - | - |
| 05/18 | 1,580 | 1,626 | 1,558 | 1,611 | +1.9% | 174,800 | - | +26.95% | - | - |
| 05/15 | 1,639 | 1,647 | 1,554 | 1,581 | -3.54% | 240,400 | - | +26.38% | - | - |
| 05/14 | 1,605 | 1,666 | 1,605 | 1,639 | +2.12% | 315,800 | - | +32.82% | - | - |
| 05/13 | 1,539 | 1,620 | 1,523 | 1,605 | +3.82% | 850,900 | - | +32.1% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 808 7/6 | 220 4/1 | 991,900 5/12 | 50.16 | 13.66 | 0.69 | 0.19 | - | - | 35.13倍 3/31 |
| 2011年 3月期 | 720 4/30 | 290 3/16 3/15 | 234,900 8/5 | 35 | 14.1 | 0.62 | 0.25 | 201億9686万 | 81億3484万 | 20.37倍 3/31 |
| 2012年 3月期 | 433 3/14 | 279 11/17 | 128,900 2/22 | 11.8 | 7.61 | 0.37 | 0.24 | 121億4616万 | 78億2628万 | 11.42倍 3/30 |
| 2013年 3月期 | 465 3/21 | 310 6/5 6/4 | 101,600 5/8 | 16.15 | 10.76 | 0.39 | 0.26 | 130億4371万 | 86億9581万 | 14.97倍 3/29 |
| 2014年 3月期 | 675 1/20 | 390 4/2 | 184,800 12/18 | 9.02 | 5.21 | 0.47 | 0.27 | 189億3456万 | 109億3989万 | 7.18倍 3/31 |
| 2015年 3月期 | 870 12/8 12/5 | 515 4/14 | 232,600 11/5 | 11.43 | 6.76 | 0.56 | 0.33 | 244億454万 | 144億4636万 | 10.42倍 3/31 |
| 2016年 3月期 | 1,030 7/3 | 650 2/12 | 128,700 5/11 | 14.87 | 9.39 | 0.67 | 0.42 | 288億9273万 | 182億3328万 | 11.09倍 3/31 |
| 2017年 3月期 | 795 4/21 | 545 8/26 | 310,500 5/11 | 12.59 | 8.63 | 0.5 | 0.34 | 223億70万 | 152億8790万 | 11.31倍 3/31 |
| 2018年 3月期 | 1,260 2/2 | 660 4/14 | 723,300 10/12 | 15.86 | 8.31 | 0.77 | 0.4 | 1279億3330万 | 185億1379万 | 12.39倍 3/30 |
| 2019年 3月期 | 1,014 4/6 | 611 12/25 | 257,400 12/3 | 16.2 | 9.76 | 0.61 | 0.37 | 1029億5585万 | 620億3750万 | 10.18倍 3/29 |
| 2020年 3月期 | 684 4/23 | 406 3/17 | 182,900 3/13 | 赤字 | 赤字 | 0.42 | 0.25 | 694億4950万 | 412億2295万 | 赤字 3/31 |
| 2021年 3月期 | 654 6/29 | 433 4/6 | 4,030,400 6/29 | 赤字 | 赤字 | 0.43 | 0.28 | 664億347万 | 439億6438万 | 赤字 3/31 |
| 2022年 3月期 | 959 11/22 | 487 5/13 | 660,700 11/16 | 10.28 | 5.22 | 0.59 | 0.3 | 269億110万 | 136億6093万 | 7.66倍 3/31 |
| 2023年 3月期 | 1,572 3/9 | 641 4/27 | 2,475,100 2/1 | 7.9 | 3.22 | 0.86 | 0.35 | 440億9648万 | 179億8081万 | 6.86倍 3/31 |
| 2024年 3月期 | 1,819 1/22 | 1,062 5/15 | 1,090,400 2/1 | 13.99 | 8.17 | 0.94 | 0.55 | 510億2513万 | 297億9037万 | 11.9倍 3/29 |
| 2025年 3月期 | 1,552 4/1 | 868 8/5 | 491,700 5/13 | 9.21 | 5.15 | 0.74 | 0.41 | 435億3546万 | 243億4844万 | 5.88倍 3/31 |
| 2026年 3月期 | 1,422 1/23 | 761 4/7 | 483,600 2/2 | 11.28 | 6.04 | 0.66 | 0.35 | 398億8880万 | 213億4696万 | 8.77倍 3/31 |
| 最新 | 1,951 2026/10/6 | 117,000 | - | - | 547億2789万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
